| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 21:00 | 1213.03000 | 1210.53000 | 1217.99000 | 1201.75000 | 4,822 | +0.20% |
| 9 月 28, 2026 17:00 | 1210.57000 | 1218.55000 | 1226.05000 | 1199.06000 | 4,882 | -0.65% |
| 9 月 28, 2026 13:00 | 1218.51000 | 1220.49000 | 1234.59000 | 1212.65000 | 4,618 | -0.17% |
| 9 月 28, 2026 09:00 | 1220.59000 | 1228.12000 | 1234.25000 | 1215.69000 | 5,224 | -0.61% |
| 9 月 28, 2026 05:00 | 1228.10000 | 1259.48000 | 1259.48000 | 1227.01000 | 3,042 | -2.58% |
| 9 月 26, 2026 01:00 | 1260.57000 | 1261.24000 | 1264.15000 | 1260.45000 | 2,979 | -0.05% |
| 9 月 25, 2026 21:00 | 1261.19000 | 1245.73000 | 1268.49000 | 1240.74000 | 4,645 | +1.23% |
| 9 月 25, 2026 17:00 | 1245.82000 | 1250.70000 | 1262.90000 | 1244.97000 | 5,102 | -0.39% |
| 9 月 25, 2026 13:00 | 1250.65000 | 1245.66000 | 1255.24000 | 1239.74000 | 5,207 | +0.39% |
| 9 月 25, 2026 09:00 | 1245.85000 | 1250.77000 | 1254.81000 | 1240.95000 | 5,311 | -0.39% |
| 9 月 25, 2026 05:00 | 1250.76000 | 1257.42000 | 1261.32000 | 1249.22000 | 2,980 | -0.44% |
| 9 月 25, 2026 01:00 | 1256.33000 | 1260.64000 | 1268.13000 | 1254.77000 | 3,832 | -0.34% |
| 9 月 24, 2026 21:00 | 1260.63000 | 1264.05000 | 1267.77000 | 1247.95000 | 5,441 | -0.27% |
| 9 月 24, 2026 17:00 | 1264.03000 | 1247.80000 | 1267.78000 | 1243.60000 | 5,306 | +1.31% |
| 9 月 24, 2026 13:00 | 1247.72000 | 1262.27000 | 1274.77000 | 1247.18000 | 5,171 | -1.16% |
| 9 月 24, 2026 09:00 | 1262.36000 | 1251.63000 | 1267.35000 | 1249.30000 | 5,242 | +0.87% |
| 9 月 24, 2026 05:00 | 1251.52000 | 1258.45000 | 1261.88000 | 1250.40000 | 3,237 | -0.57% |
| 9 月 24, 2026 01:00 | 1258.74000 | 1258.70000 | 1262.14000 | 1255.86000 | 3,487 | 0.00% |
| 9 月 23, 2026 21:00 | 1258.80000 | 1259.89000 | 1264.11000 | 1250.77000 | 5,175 | -0.10% |
| 9 月 23, 2026 17:00 | 1260.01000 | 1271.61000 | 1275.67000 | 1247.29000 | 5,266 | -0.91% |
