| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 16.40550 | 16.38052 | 16.44827 | 16.35088 | 81,025 | +0.15% |
| 9 月 28, 2026 16:00 | 16.38057 | 16.42724 | 16.45150 | 16.36780 | 61,673 | -0.28% |
| 9 月 28, 2026 12:00 | 16.42729 | 16.35313 | 16.42804 | 16.34933 | 51,490 | +0.45% |
| 9 月 28, 2026 08:00 | 16.35319 | 16.34545 | 16.35499 | 16.33023 | 31,573 | +0.05% |
| 9 月 28, 2026 04:00 | 16.34542 | 16.30339 | 16.35249 | 16.28600 | 17,176 | +0.28% |
| 9 月 26, 2026 00:00 | 16.29971 | 16.30396 | 16.31865 | 16.29298 | 38,088 | -0.03% |
| 9 月 25, 2026 20:00 | 16.30391 | 16.31765 | 16.35389 | 16.26193 | 75,011 | -0.08% |
| 9 月 25, 2026 16:00 | 16.31767 | 16.30594 | 16.32857 | 16.26668 | 65,105 | +0.07% |
| 9 月 25, 2026 12:00 | 16.30609 | 16.41993 | 16.41993 | 16.30257 | 49,506 | -0.69% |
| 9 月 25, 2026 08:00 | 16.41996 | 16.42948 | 16.43158 | 16.39461 | 42,037 | -0.06% |
| 9 月 25, 2026 04:00 | 16.42953 | 16.43448 | 16.44071 | 16.40880 | 13,918 | -0.03% |
| 9 月 25, 2026 00:00 | 16.43488 | 16.40543 | 16.46124 | 16.38217 | 50,018 | +0.18% |
| 9 月 24, 2026 20:00 | 16.40534 | 16.38440 | 16.46856 | 16.36293 | 63,912 | +0.13% |
| 9 月 24, 2026 16:00 | 16.38441 | 16.41727 | 16.43615 | 16.38194 | 59,145 | -0.20% |
| 9 月 24, 2026 12:00 | 16.41731 | 16.36160 | 16.43376 | 16.33084 | 57,612 | +0.34% |
| 9 月 24, 2026 08:00 | 16.36159 | 16.37791 | 16.39642 | 16.34879 | 55,172 | -0.10% |
| 9 月 24, 2026 04:00 | 16.37801 | 16.35455 | 16.39113 | 16.33806 | 25,424 | +0.15% |
| 9 月 24, 2026 00:00 | 16.35376 | 16.42111 | 16.42582 | 16.34052 | 47,452 | -0.41% |
| 9 月 23, 2026 20:00 | 16.42114 | 16.33237 | 16.42322 | 16.28957 | 74,096 | +0.54% |
| 9 月 23, 2026 16:00 | 16.33227 | 16.24011 | 16.36870 | 16.23890 | 56,381 | +0.57% |
