| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.27614 | 1.27680 | 1.27775 | 1.27505 | 7,232 | -0.05% |
| 9 月 28, 2026 16:00 | 1.27679 | 1.27734 | 1.27798 | 1.27633 | 5,072 | -0.04% |
| 9 月 28, 2026 12:00 | 1.27733 | 1.27671 | 1.27783 | 1.27625 | 5,511 | +0.05% |
| 9 月 28, 2026 08:00 | 1.27672 | 1.27755 | 1.27770 | 1.27650 | 3,543 | -0.06% |
| 9 月 28, 2026 04:00 | 1.27754 | 1.27635 | 1.27807 | 1.27540 | 3,055 | +0.09% |
| 9 月 26, 2026 00:00 | 1.27633 | 1.27621 | 1.27676 | 1.27571 | 3,433 | +0.01% |
| 9 月 25, 2026 20:00 | 1.27622 | 1.27610 | 1.27712 | 1.27518 | 8,241 | +0.01% |
| 9 月 25, 2026 16:00 | 1.27611 | 1.27665 | 1.27693 | 1.27548 | 6,143 | -0.04% |
| 9 月 25, 2026 12:00 | 1.27664 | 1.27814 | 1.27815 | 1.27641 | 5,802 | -0.12% |
| 9 月 25, 2026 08:00 | 1.27813 | 1.27837 | 1.27849 | 1.27764 | 4,157 | -0.02% |
| 9 月 25, 2026 04:00 | 1.27836 | 1.27806 | 1.27886 | 1.27730 | 3,264 | +0.02% |
| 9 月 25, 2026 00:00 | 1.27815 | 1.27831 | 1.27951 | 1.27785 | 4,858 | -0.01% |
| 9 月 24, 2026 20:00 | 1.27830 | 1.27824 | 1.27996 | 1.27766 | 7,120 | +0.01% |
| 9 月 24, 2026 16:00 | 1.27823 | 1.27865 | 1.27919 | 1.27803 | 6,360 | -0.03% |
| 9 月 24, 2026 12:00 | 1.27864 | 1.27828 | 1.27890 | 1.27754 | 7,426 | +0.03% |
| 9 月 24, 2026 08:00 | 1.27827 | 1.27943 | 1.27996 | 1.27821 | 4,712 | -0.09% |
| 9 月 24, 2026 04:00 | 1.27942 | 1.27904 | 1.27997 | 1.27781 | 3,559 | +0.03% |
| 9 月 24, 2026 00:00 | 1.27903 | 1.27985 | 1.28010 | 1.27845 | 4,691 | -0.06% |
| 9 月 23, 2026 20:00 | 1.27986 | 1.27727 | 1.27988 | 1.27700 | 8,489 | +0.20% |
| 9 月 23, 2026 16:00 | 1.27726 | 1.27614 | 1.27777 | 1.27606 | 5,167 | +0.09% |
