| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 9.94773 | 9.94827 | 9.98511 | 9.92116 | 24,365 | -0.01% |
| 9 月 28, 2026 16:00 | 9.94830 | 9.94887 | 9.96607 | 9.93930 | 23,599 | -0.01% |
| 9 月 28, 2026 12:00 | 9.94890 | 9.92221 | 9.95059 | 9.92026 | 24,549 | +0.27% |
| 9 月 28, 2026 08:00 | 9.92223 | 9.92642 | 9.92891 | 9.91709 | 16,664 | -0.04% |
| 9 月 28, 2026 04:00 | 9.92635 | 9.91245 | 9.93555 | 9.90956 | 22,569 | +0.14% |
| 9 月 26, 2026 00:00 | 9.91238 | 9.90624 | 9.91688 | 9.89573 | 21,072 | +0.06% |
| 9 月 25, 2026 20:00 | 9.90621 | 9.89791 | 9.92395 | 9.88259 | 23,847 | +0.08% |
| 9 月 25, 2026 16:00 | 9.89798 | 9.89757 | 9.90741 | 9.88699 | 25,114 | +0.00% |
| 9 月 25, 2026 12:00 | 9.89756 | 9.92268 | 9.92319 | 9.89337 | 21,774 | -0.25% |
| 9 月 25, 2026 08:00 | 9.92265 | 9.91773 | 9.92647 | 9.90847 | 13,537 | +0.05% |
| 9 月 25, 2026 04:00 | 9.91770 | 9.91146 | 9.92869 | 9.91093 | 8,999 | +0.06% |
| 9 月 25, 2026 00:00 | 9.91156 | 9.91022 | 9.93931 | 9.90301 | 20,951 | +0.01% |
| 9 月 24, 2026 20:00 | 9.91012 | 9.89473 | 9.95106 | 9.88914 | 25,156 | +0.16% |
| 9 月 24, 2026 16:00 | 9.89477 | 9.90345 | 9.91448 | 9.87444 | 29,613 | -0.09% |
| 9 月 24, 2026 12:00 | 9.90347 | 9.91146 | 9.92284 | 9.86251 | 29,781 | -0.08% |
| 9 月 24, 2026 08:00 | 9.91141 | 9.92397 | 9.93082 | 9.90759 | 29,931 | -0.13% |
| 9 月 24, 2026 04:00 | 9.92394 | 9.91614 | 9.93349 | 9.90641 | 10,202 | +0.09% |
| 9 月 24, 2026 00:00 | 9.91508 | 9.92853 | 9.94144 | 9.90129 | 17,688 | -0.14% |
| 9 月 23, 2026 20:00 | 9.92860 | 9.87966 | 9.92990 | 9.87310 | 27,279 | +0.49% |
| 9 月 23, 2026 16:00 | 9.87974 | 9.84430 | 9.89199 | 9.84236 | 28,795 | +0.36% |
