| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 29, 2026 04:00 | 3.84097 | 3.83861 | 3.84260 | 3.83767 | 3,062 | +0.07% |
| 9 月 29, 2026 00:00 | 3.83847 | 3.83717 | 3.84055 | 3.83093 | 3,928 | +0.03% |
| 9 月 28, 2026 20:00 | 3.83713 | 3.83955 | 3.84664 | 3.83016 | 10,216 | -0.06% |
| 9 月 28, 2026 16:00 | 3.83957 | 3.84383 | 3.84816 | 3.83753 | 7,976 | -0.11% |
| 9 月 28, 2026 12:00 | 3.84379 | 3.83677 | 3.84525 | 3.83525 | 10,779 | +0.18% |
| 9 月 28, 2026 08:00 | 3.83680 | 3.83707 | 3.83754 | 3.83386 | 1,624 | -0.01% |
| 9 月 28, 2026 04:00 | 3.83703 | 3.83381 | 3.84005 | 3.83381 | 1,941 | +0.09% |
| 9 月 26, 2026 00:00 | 3.83343 | 3.83382 | 3.83579 | 3.82952 | 2,267 | -0.01% |
| 9 月 25, 2026 20:00 | 3.83379 | 3.83096 | 3.84129 | 3.82762 | 12,109 | +0.07% |
| 9 月 25, 2026 16:00 | 3.83097 | 3.83624 | 3.83843 | 3.82602 | 13,111 | -0.14% |
| 9 月 25, 2026 12:00 | 3.83623 | 3.84822 | 3.84842 | 3.83525 | 10,594 | -0.31% |
| 9 月 25, 2026 08:00 | 3.84823 | 3.84973 | 3.84974 | 3.84593 | 1,937 | -0.04% |
| 9 月 25, 2026 04:00 | 3.84976 | 3.84803 | 3.85188 | 3.84400 | 13,179 | +0.05% |
| 9 月 25, 2026 00:00 | 3.84777 | 3.84320 | 3.85365 | 3.84101 | 4,581 | +0.12% |
| 9 月 24, 2026 20:00 | 3.84324 | 3.83987 | 3.85385 | 3.83797 | 9,520 | +0.08% |
| 9 月 24, 2026 16:00 | 3.83998 | 3.85395 | 3.85795 | 3.83984 | 11,276 | -0.36% |
| 9 月 24, 2026 12:00 | 3.85391 | 3.84139 | 3.85868 | 3.83910 | 14,690 | +0.33% |
| 9 月 24, 2026 08:00 | 3.84135 | 3.84734 | 3.84850 | 3.83996 | 1,938 | -0.15% |
| 9 月 24, 2026 04:00 | 3.84731 | 3.83910 | 3.84809 | 3.83754 | 3,979 | +0.21% |
| 9 月 24, 2026 00:00 | 3.83913 | 3.84643 | 3.85056 | 3.83436 | 3,387 | -0.19% |
