| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 29, 2026 04:00 | 9.53958 | 9.53407 | 9.54714 | 9.52731 | 7,464 | +0.06% |
| 9 月 29, 2026 02:00 | 9.53393 | 9.53739 | 9.54520 | 9.53286 | 3,394 | -0.04% |
| 9 月 28, 2026 22:00 | 9.53744 | 9.51572 | 9.54067 | 9.51423 | 7,102 | +0.23% |
| 9 月 28, 2026 18:00 | 9.51564 | 9.49002 | 9.52686 | 9.48975 | 6,091 | +0.27% |
| 9 月 28, 2026 14:00 | 9.48996 | 9.51998 | 9.52085 | 9.48559 | 5,753 | -0.31% |
| 9 月 28, 2026 10:00 | 9.51993 | 9.51234 | 9.52178 | 9.50563 | 3,101 | +0.08% |
| 9 月 28, 2026 06:00 | 9.51239 | 9.50743 | 9.52156 | 9.50743 | 5,186 | +0.10% |
| 9 月 26, 2026 00:00 | 9.50294 | 9.49767 | 9.50607 | 9.49027 | 8,402 | +0.06% |
| 9 月 25, 2026 20:00 | 9.49764 | 9.50192 | 9.50571 | 9.48285 | 8,110 | -0.05% |
| 9 月 25, 2026 16:00 | 9.50201 | 9.51727 | 9.52441 | 9.49300 | 6,341 | -0.16% |
| 9 月 25, 2026 12:00 | 9.51735 | 9.52175 | 9.52518 | 9.50004 | 6,522 | -0.05% |
| 9 月 25, 2026 08:00 | 9.52177 | 9.51429 | 9.52510 | 9.51063 | 6,502 | +0.08% |
| 9 月 25, 2026 04:00 | 9.51430 | 9.50328 | 9.52231 | 9.49792 | 4,488 | +0.13% |
| 9 月 25, 2026 00:00 | 9.50168 | 9.50112 | 9.51766 | 9.49559 | 6,736 | +0.01% |
| 9 月 24, 2026 20:00 | 9.50110 | 9.49043 | 9.52319 | 9.48367 | 7,971 | +0.11% |
| 9 月 24, 2026 16:00 | 9.49045 | 9.45038 | 9.50010 | 9.44703 | 6,086 | +0.42% |
| 9 月 24, 2026 12:00 | 9.45033 | 9.48821 | 9.49105 | 9.44382 | 7,380 | -0.40% |
| 9 月 24, 2026 08:00 | 9.48807 | 9.49777 | 9.50122 | 9.48593 | 3,370 | -0.10% |
| 9 月 24, 2026 04:00 | 9.49784 | 9.48394 | 9.50387 | 9.46567 | 3,224 | +0.15% |
| 9 月 24, 2026 00:00 | 9.48378 | 9.50892 | 9.51681 | 9.48030 | 5,492 | -0.26% |
