| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 157.295 | 157.150 | 157.567 | 156.983 | 13,207 | +0.09% |
| 9 月 28, 2026 16:00 | 157.148 | 156.890 | 157.228 | 156.822 | 13,293 | +0.16% |
| 9 月 28, 2026 12:00 | 156.891 | 157.748 | 157.788 | 156.500 | 14,044 | -0.54% |
| 9 月 28, 2026 08:00 | 157.746 | 157.790 | 157.841 | 157.643 | 11,088 | -0.03% |
| 9 月 28, 2026 04:00 | 157.788 | 157.225 | 157.827 | 157.210 | 9,766 | +0.32% |
| 9 月 26, 2026 00:00 | 157.283 | 157.185 | 157.361 | 157.101 | 12,110 | +0.06% |
| 9 月 25, 2026 20:00 | 157.190 | 157.493 | 157.515 | 156.930 | 14,591 | -0.19% |
| 9 月 25, 2026 16:00 | 157.490 | 158.112 | 158.129 | 157.480 | 15,332 | -0.39% |
| 9 月 25, 2026 12:00 | 158.113 | 158.405 | 158.411 | 157.939 | 14,583 | -0.18% |
| 9 月 25, 2026 08:00 | 158.404 | 158.639 | 158.694 | 158.272 | 12,440 | -0.15% |
| 9 月 25, 2026 04:00 | 158.638 | 158.845 | 158.951 | 158.625 | 7,051 | -0.13% |
| 9 月 25, 2026 00:00 | 158.847 | 158.791 | 159.015 | 158.676 | 12,505 | +0.04% |
| 9 月 24, 2026 20:00 | 158.779 | 158.676 | 159.022 | 158.594 | 12,591 | +0.07% |
| 9 月 24, 2026 16:00 | 158.675 | 158.479 | 158.873 | 158.478 | 11,765 | +0.12% |
| 9 月 24, 2026 12:00 | 158.477 | 157.876 | 158.480 | 157.832 | 13,198 | +0.38% |
| 9 月 24, 2026 08:00 | 157.878 | 158.050 | 158.090 | 157.785 | 13,870 | -0.11% |
| 9 月 24, 2026 04:00 | 158.051 | 158.310 | 158.359 | 157.894 | 8,908 | -0.16% |
| 9 月 24, 2026 00:00 | 158.306 | 158.348 | 158.386 | 158.098 | 12,323 | -0.03% |
| 9 月 23, 2026 20:00 | 158.350 | 157.872 | 158.384 | 157.755 | 13,303 | +0.30% |
| 9 月 23, 2026 16:00 | 157.871 | 157.865 | 157.971 | 157.762 | 11,736 | +0.00% |
