| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 29, 2026 04:00 | 6.57319 | 6.57180 | 6.57537 | 6.56883 | 2,153 | +0.04% |
| 9 月 29, 2026 00:00 | 6.57071 | 6.57051 | 6.57446 | 6.56329 | 5,614 | +0.01% |
| 9 月 28, 2026 20:00 | 6.57031 | 6.57065 | 6.58058 | 6.56120 | 8,689 | -0.01% |
| 9 月 28, 2026 16:00 | 6.57081 | 6.56794 | 6.57329 | 6.56474 | 6,669 | +0.04% |
| 9 月 28, 2026 12:00 | 6.56791 | 6.56157 | 6.57035 | 6.55927 | 7,260 | +0.10% |
| 9 月 28, 2026 08:00 | 6.56156 | 6.56232 | 6.56338 | 6.55885 | 4,557 | -0.01% |
| 9 月 28, 2026 04:00 | 6.56222 | 6.56587 | 6.56905 | 6.56171 | 2,886 | +0.05% |
| 9 月 26, 2026 00:00 | 6.55911 | 6.55852 | 6.56144 | 6.55345 | 5,131 | +0.01% |
| 9 月 25, 2026 20:00 | 6.55846 | 6.55340 | 6.56204 | 6.54766 | 9,589 | +0.08% |
| 9 月 25, 2026 16:00 | 6.55334 | 6.55843 | 6.56145 | 6.54789 | 7,951 | -0.08% |
| 9 月 25, 2026 12:00 | 6.55837 | 6.57089 | 6.57110 | 6.55736 | 6,790 | -0.19% |
| 9 月 25, 2026 08:00 | 6.57088 | 6.56792 | 6.57206 | 6.56406 | 4,319 | +0.04% |
| 9 月 25, 2026 04:00 | 6.56798 | 6.56665 | 6.57111 | 6.56548 | 1,741 | +0.04% |
| 9 月 25, 2026 00:00 | 6.56545 | 6.56664 | 6.57758 | 6.56363 | 6,654 | -0.02% |
| 9 月 24, 2026 20:00 | 6.56646 | 6.56913 | 6.57741 | 6.55876 | 9,565 | -0.04% |
| 9 月 24, 2026 16:00 | 6.56926 | 6.56497 | 6.57609 | 6.56432 | 8,441 | +0.07% |
| 9 月 24, 2026 12:00 | 6.56487 | 6.56331 | 6.56818 | 6.55449 | 8,129 | +0.02% |
| 9 月 24, 2026 08:00 | 6.56329 | 6.56762 | 6.57201 | 6.56218 | 5,417 | -0.07% |
| 9 月 24, 2026 04:00 | 6.56756 | 6.56639 | 6.57079 | 6.56071 | 2,381 | +0.06% |
| 9 月 24, 2026 00:00 | 6.56334 | 6.56682 | 6.57129 | 6.55793 | 5,790 | -0.05% |
