| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 0.83161 | 0.83173 | 0.83261 | 0.83026 | 13,020 | -0.02% |
| 9 月 28, 2026 16:00 | 0.83174 | 0.83100 | 0.83243 | 0.83054 | 9,566 | +0.09% |
| 9 月 28, 2026 12:00 | 0.83099 | 0.82950 | 0.83133 | 0.82944 | 10,488 | +0.18% |
| 9 月 28, 2026 08:00 | 0.82949 | 0.82948 | 0.82956 | 0.82890 | 6,324 | +0.00% |
| 9 月 28, 2026 04:00 | 0.82947 | 0.82831 | 0.82996 | 0.82804 | 5,172 | +0.14% |
| 9 月 26, 2026 00:00 | 0.82832 | 0.82820 | 0.82905 | 0.82784 | 7,671 | +0.01% |
| 9 月 25, 2026 20:00 | 0.82821 | 0.82825 | 0.82946 | 0.82698 | 15,332 | 0.00% |
| 9 月 25, 2026 16:00 | 0.82824 | 0.82853 | 0.82967 | 0.82742 | 11,511 | -0.03% |
| 9 月 25, 2026 12:00 | 0.82852 | 0.82908 | 0.82965 | 0.82814 | 10,166 | -0.07% |
| 9 月 25, 2026 08:00 | 0.82907 | 0.82782 | 0.82919 | 0.82754 | 7,440 | +0.15% |
| 9 月 25, 2026 04:00 | 0.82783 | 0.82762 | 0.82828 | 0.82705 | 6,103 | +0.02% |
| 9 月 25, 2026 00:00 | 0.82764 | 0.82755 | 0.82899 | 0.82683 | 10,046 | +0.01% |
| 9 月 24, 2026 20:00 | 0.82756 | 0.82741 | 0.82950 | 0.82632 | 13,813 | +0.02% |
| 9 月 24, 2026 16:00 | 0.82742 | 0.82775 | 0.82826 | 0.82643 | 11,751 | -0.04% |
| 9 月 24, 2026 12:00 | 0.82776 | 0.82409 | 0.82793 | 0.82276 | 15,178 | +0.45% |
| 9 月 24, 2026 08:00 | 0.82408 | 0.82494 | 0.82535 | 0.82379 | 8,461 | -0.10% |
| 9 月 24, 2026 04:00 | 0.82493 | 0.82505 | 0.82549 | 0.82440 | 5,433 | -0.01% |
| 9 月 24, 2026 00:00 | 0.82502 | 0.82554 | 0.82591 | 0.82328 | 9,896 | -0.06% |
| 9 月 23, 2026 20:00 | 0.82555 | 0.82308 | 0.82557 | 0.82229 | 13,986 | +0.30% |
| 9 月 23, 2026 16:00 | 0.82307 | 0.82221 | 0.82359 | 0.82201 | 8,062 | +0.11% |
