| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.41675 | 1.41623 | 1.41733 | 1.41537 | 10,108 | +0.04% |
| 9 月 28, 2026 16:00 | 1.41624 | 1.41546 | 1.41715 | 1.41525 | 7,573 | +0.05% |
| 9 月 28, 2026 12:00 | 1.41547 | 1.41483 | 1.41602 | 1.41472 | 7,793 | +0.04% |
| 9 月 28, 2026 08:00 | 1.41484 | 1.41547 | 1.41567 | 1.41460 | 5,705 | -0.04% |
| 9 月 28, 2026 04:00 | 1.41546 | 1.41405 | 1.41624 | 1.41402 | 5,178 | +0.10% |
| 9 月 26, 2026 00:00 | 1.41406 | 1.41492 | 1.41524 | 1.41375 | 5,729 | -0.06% |
| 9 月 25, 2026 20:00 | 1.41493 | 1.41388 | 1.41501 | 1.41324 | 10,838 | +0.08% |
| 9 月 25, 2026 16:00 | 1.41386 | 1.41471 | 1.41481 | 1.41315 | 8,563 | -0.06% |
| 9 月 25, 2026 12:00 | 1.41470 | 1.41474 | 1.41526 | 1.41382 | 7,418 | 0.00% |
| 9 月 25, 2026 08:00 | 1.41473 | 1.41432 | 1.41478 | 1.41383 | 5,059 | +0.03% |
| 9 月 25, 2026 04:00 | 1.41433 | 1.41351 | 1.41457 | 1.41335 | 3,684 | +0.05% |
| 9 月 25, 2026 00:00 | 1.41360 | 1.41325 | 1.41447 | 1.41303 | 6,806 | +0.03% |
| 9 月 24, 2026 20:00 | 1.41324 | 1.41207 | 1.41477 | 1.41196 | 10,779 | +0.08% |
| 9 月 24, 2026 16:00 | 1.41206 | 1.41041 | 1.41224 | 1.41014 | 8,963 | +0.12% |
| 9 月 24, 2026 12:00 | 1.41040 | 1.41023 | 1.41079 | 1.40950 | 9,430 | +0.01% |
| 9 月 24, 2026 08:00 | 1.41022 | 1.41058 | 1.41117 | 1.40982 | 7,789 | -0.02% |
| 9 月 24, 2026 04:00 | 1.41057 | 1.41003 | 1.41106 | 1.40906 | 4,205 | +0.03% |
| 9 月 24, 2026 00:00 | 1.41009 | 1.41023 | 1.41077 | 1.40892 | 8,627 | -0.01% |
| 9 月 23, 2026 20:00 | 1.41024 | 1.40829 | 1.41043 | 1.40801 | 12,526 | +0.14% |
| 9 月 23, 2026 16:00 | 1.40828 | 1.40794 | 1.40924 | 1.40761 | 8,237 | +0.02% |
