NZDUSD Historical Data

NZD iconUSD icon
NZD/USD

New Zealand Dollar vs US Dollar

View NZDUSD Trade Conditions
Trade NZDUSD Now!

NZD/USD Live Price

0.56726
+0.16%
Overview Forecast Technical Historical Data Economic Calendar

NZD/USD Historical Data

Date Price Open High Low Vol. Change %
9 月 28, 2026 20:00 0.56723 0.56690 0.56856 0.56551 17,182 +0.06%
9 月 28, 2026 16:00 0.56689 0.56583 0.56694 0.56513 11,371 +0.19%
9 月 28, 2026 12:00 0.56584 0.56706 0.56713 0.56580 13,681 -0.22%
9 月 28, 2026 08:00 0.56707 0.56602 0.56720 0.56554 11,392 +0.19%
9 月 28, 2026 04:00 0.56601 0.56607 0.56607 0.56471 9,721 -0.02%
9 月 26, 2026 00:00 0.56615 0.56626 0.56669 0.56584 9,413 -0.02%
9 月 25, 2026 20:00 0.56627 0.56636 0.56755 0.56534 18,085 -0.02%
9 月 25, 2026 16:00 0.56638 0.56676 0.56738 0.56619 12,704 -0.07%
9 月 25, 2026 12:00 0.56677 0.56508 0.56706 0.56508 11,312 +0.30%
9 月 25, 2026 08:00 0.56509 0.56587 0.56667 0.56484 9,905 -0.14%
9 月 25, 2026 04:00 0.56586 0.56608 0.56686 0.56531 5,862 -0.04%
9 月 25, 2026 00:00 0.56606 0.56661 0.56704 0.56484 13,385 -0.10%
9 月 24, 2026 20:00 0.56662 0.56710 0.56732 0.56482 16,348 -0.08%
9 月 24, 2026 16:00 0.56709 0.56714 0.56732 0.56638 14,220 -0.01%
9 月 24, 2026 12:00 0.56713 0.56719 0.56822 0.56688 15,016 -0.01%
9 月 24, 2026 08:00 0.56720 0.56757 0.56843 0.56675 14,168 -0.07%
9 月 24, 2026 04:00 0.56758 0.56719 0.56821 0.56672 7,070 +0.07%
9 月 24, 2026 00:00 0.56720 0.56624 0.56761 0.56586 9,913 +0.17%
9 月 23, 2026 20:00 0.56625 0.56889 0.56935 0.56621 16,429 -0.47%
9 月 23, 2026 16:00 0.56890 0.57006 0.57031 0.56845 11,278 -0.21%