NZDJPY Historical Data

NZD iconJPY icon
NZD/JPY

New Zealand Dollar vs Japanese Yen

View NZDJPY Trade Conditions
Trade NZDJPY Now!

NZD/JPY Live Price

89.20900
+0.17%
Overview Forecast Technical Historical Data Economic Calendar

NZD/JPY Historical Data

Date Price Open High Low Vol. Change %
9 月 28, 2026 20:00 89.238 89.107 89.278 89.015 9,327 +0.15%
9 月 28, 2026 16:00 89.104 88.791 89.107 88.760 9,705 +0.35%
9 月 28, 2026 12:00 88.796 89.474 89.494 88.668 9,620 -0.76%
9 月 28, 2026 08:00 89.472 89.328 89.492 89.249 6,989 +0.16%
9 月 28, 2026 04:00 89.327 88.958 89.338 88.931 6,198 +0.26%
9 月 26, 2026 00:00 89.098 89.033 89.114 89.009 6,007 +0.07%
9 月 25, 2026 20:00 89.032 89.223 89.250 88.912 10,719 -0.21%
9 月 25, 2026 16:00 89.219 89.631 89.638 89.213 10,904 -0.46%
9 月 25, 2026 12:00 89.632 89.536 89.728 89.453 9,242 +0.11%
9 月 25, 2026 08:00 89.533 89.785 89.914 89.463 7,956 -0.28%
9 月 25, 2026 04:00 89.787 89.928 90.142 89.768 4,697 -0.16%
9 月 25, 2026 00:00 89.931 89.994 90.003 89.815 7,246 -0.06%
9 月 24, 2026 20:00 89.988 90.005 90.039 89.794 9,045 -0.02%
9 月 24, 2026 16:00 90.003 89.898 90.048 89.898 10,653 +0.12%
9 月 24, 2026 12:00 89.896 89.566 89.984 89.544 9,352 +0.37%
9 月 24, 2026 08:00 89.565 89.729 89.781 89.478 8,592 -0.18%
9 月 24, 2026 04:00 89.723 89.793 89.916 89.561 5,229 -0.07%
9 月 24, 2026 00:00 89.790 89.682 89.825 89.634 5,939 +0.12%
9 月 23, 2026 20:00 89.683 89.835 89.856 89.641 8,165 -0.17%
9 月 23, 2026 16:00 89.832 90.013 90.052 89.800 6,814 -0.20%