NZDCHF Historical Data

NZD iconCHF icon
NZD/CHF

New Zealand Dollar vs Swiss Franc

View NZDCHF Trade Conditions
Trade NZDCHF Now!

NZD/CHF Live Price

0.47119
+0.46%
Overview Forecast Technical Historical Data Economic Calendar

NZD/CHF Historical Data

Date Price Open High Low Vol. Change %
9 月 28, 2026 20:00 0.47160 0.47141 0.47204 0.47055 9,963 +0.04%
9 月 28, 2026 16:00 0.47140 0.47010 0.47145 0.46977 7,051 +0.27%
9 月 28, 2026 12:00 0.47011 0.47029 0.47059 0.46965 7,630 -0.04%
9 月 28, 2026 08:00 0.47028 0.46938 0.47029 0.46900 5,362 +0.19%
9 月 28, 2026 04:00 0.46937 0.46884 0.46937 0.46815 5,079 +0.08%
9 月 26, 2026 00:00 0.46898 0.46889 0.46920 0.46888 4,855 +0.02%
9 月 25, 2026 20:00 0.46890 0.46898 0.46951 0.46850 10,244 -0.02%
9 月 25, 2026 16:00 0.46899 0.46948 0.46988 0.46887 8,026 -0.10%
9 月 25, 2026 12:00 0.46947 0.46841 0.46986 0.46841 7,443 +0.23%
9 月 25, 2026 08:00 0.46840 0.46834 0.46894 0.46789 5,619 +0.01%
9 月 25, 2026 04:00 0.46833 0.46835 0.46955 0.46797 4,747 -0.01%
9 月 25, 2026 00:00 0.46837 0.46880 0.46893 0.46812 7,163 -0.10%
9 月 24, 2026 20:00 0.46882 0.46910 0.46923 0.46816 9,631 -0.06%
9 月 24, 2026 16:00 0.46911 0.46934 0.46954 0.46850 8,691 -0.05%
9 月 24, 2026 12:00 0.46933 0.46733 0.46993 0.46695 10,699 +0.43%
9 月 24, 2026 08:00 0.46732 0.46811 0.46876 0.46717 7,114 -0.17%
9 月 24, 2026 04:00 0.46810 0.46771 0.46840 0.46569 4,730 +0.10%
9 月 24, 2026 00:00 0.46765 0.46733 0.46780 0.46694 6,426 +0.06%
9 月 23, 2026 20:00 0.46735 0.46816 0.46818 0.46725 9,843 -0.18%
9 月 23, 2026 16:00 0.46817 0.46859 0.46894 0.46790 6,260 -0.09%