NZDCAD Historical Data

NZD iconCAD icon
NZD/CAD

New Zealand Dollar vs Canadian Dollar

View NZDCAD Trade Conditions
Trade NZDCAD Now!

NZD/CAD Live Price

0.80254
+0.21%
Overview Forecast Technical Historical Data Economic Calendar

NZD/CAD Historical Data

Date Price Open High Low Vol. Change %
9 月 29, 2026 00:00 0.80284 0.80358 0.80469 0.80264 6,050 -0.09%
9 月 28, 2026 20:00 0.80360 0.80285 0.80489 0.80104 10,631 +0.09%
9 月 28, 2026 16:00 0.80286 0.80092 0.80305 0.80040 7,793 +0.24%
9 月 28, 2026 12:00 0.80093 0.80230 0.80237 0.80092 7,623 -0.17%
9 月 28, 2026 08:00 0.80229 0.80114 0.80239 0.80059 5,253 +0.14%
9 月 28, 2026 04:00 0.80115 0.80057 0.80120 0.79926 4,234 +0.05%
9 月 26, 2026 00:00 0.80078 0.80125 0.80147 0.80042 4,882 -0.06%
9 月 25, 2026 20:00 0.80124 0.80078 0.80248 0.79959 10,122 +0.06%
9 月 25, 2026 16:00 0.80077 0.80181 0.80221 0.80056 6,908 -0.13%
9 月 25, 2026 12:00 0.80182 0.79946 0.80214 0.79945 6,268 +0.29%
9 月 25, 2026 08:00 0.79947 0.80033 0.80124 0.79901 5,260 -0.11%
9 月 25, 2026 04:00 0.80032 0.80004 0.80062 0.79958 3,195 +0.03%
9 月 25, 2026 00:00 0.80006 0.80072 0.80122 0.79887 7,203 -0.08%
9 月 24, 2026 20:00 0.80073 0.80070 0.80147 0.79887 9,367 +0.00%
9 月 24, 2026 16:00 0.80069 0.79981 0.80080 0.79907 7,202 +0.11%
9 月 24, 2026 12:00 0.79980 0.79979 0.80131 0.79944 7,976 0.00%
9 月 24, 2026 08:00 0.79980 0.80053 0.80165 0.79942 7,075 -0.09%
9 月 24, 2026 04:00 0.80052 0.79964 0.80054 0.79915 3,556 +0.11%
9 月 24, 2026 00:00 0.79962 0.79855 0.79978 0.79812 5,477 +0.13%
9 月 23, 2026 20:00 0.79856 0.80116 0.80166 0.79852 9,342 -0.33%