| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.32632 | 1.32564 | 1.32783 | 1.32392 | 5,363 | +0.05% |
| 9 月 28, 2026 16:00 | 1.32563 | 1.32673 | 1.32675 | 1.32481 | 4,943 | -0.08% |
| 9 月 28, 2026 12:00 | 1.32672 | 1.32418 | 1.32723 | 1.32302 | 4,865 | +0.20% |
| 9 月 28, 2026 08:00 | 1.32412 | 1.32352 | 1.32453 | 1.32322 | 4,384 | +0.04% |
| 9 月 28, 2026 04:00 | 1.32353 | 1.32398 | 1.32398 | 1.32222 | 4,391 | -0.06% |
| 9 月 26, 2026 00:00 | 1.32434 | 1.32413 | 1.32531 | 1.32389 | 4,307 | +0.02% |
| 9 月 25, 2026 20:00 | 1.32412 | 1.32555 | 1.32613 | 1.32285 | 4,174 | -0.11% |
| 9 月 25, 2026 16:00 | 1.32552 | 1.32317 | 1.32574 | 1.32302 | 3,918 | +0.17% |
| 9 月 25, 2026 12:00 | 1.32323 | 1.32112 | 1.32393 | 1.32109 | 3,886 | +0.16% |
| 9 月 25, 2026 08:00 | 1.32113 | 1.32130 | 1.32221 | 1.32089 | 3,118 | -0.02% |
| 9 月 25, 2026 04:00 | 1.32133 | 1.32173 | 1.32188 | 1.32078 | 5,047 | -0.03% |
| 9 月 25, 2026 00:00 | 1.32176 | 1.32278 | 1.32342 | 1.32032 | 5,026 | -0.08% |
| 9 月 24, 2026 20:00 | 1.32282 | 1.32303 | 1.32385 | 1.32083 | 5,734 | -0.02% |
| 9 月 24, 2026 16:00 | 1.32302 | 1.32357 | 1.32403 | 1.32133 | 3,530 | -0.05% |
| 9 月 24, 2026 12:00 | 1.32363 | 1.32403 | 1.32543 | 1.32294 | 5,124 | -0.03% |
| 9 月 24, 2026 08:00 | 1.32402 | 1.32272 | 1.32433 | 1.32232 | 4,288 | +0.10% |
| 9 月 24, 2026 04:00 | 1.32273 | 1.32380 | 1.32459 | 1.32222 | 4,157 | -0.08% |
| 9 月 24, 2026 00:00 | 1.32382 | 1.32321 | 1.32525 | 1.32224 | 3,510 | +0.05% |
| 9 月 23, 2026 20:00 | 1.32320 | 1.32742 | 1.32872 | 1.32292 | 3,946 | -0.32% |
| 9 月 23, 2026 16:00 | 1.32743 | 1.33002 | 1.33011 | 1.32622 | 4,537 | -0.20% |
