GBPNZD Historical Data

GBP iconNZD icon
GBP/NZD

British Pound vs New Zealand Dollar

View GBPNZD Trade Conditions
Trade GBPNZD Now!

GBP/NZD Live Price

2.33750
+0.02%
Overview Forecast Technical Historical Data Economic Calendar

GBP/NZD Historical Data

Date Price Open High Low Vol. Change %
9 月 28, 2026 20:00 2.33707 2.33724 2.34063 2.33403 13,211 -0.01%
9 月 28, 2026 16:00 2.33722 2.34341 2.34364 2.33721 11,489 -0.26%
9 月 28, 2026 12:00 2.34340 2.33392 2.34341 2.33378 11,081 +0.41%
9 月 28, 2026 08:00 2.33393 2.33714 2.33876 2.33390 7,729 -0.14%
9 月 28, 2026 04:00 2.33715 2.33692 2.34114 2.33578 6,829 -0.01%
9 月 26, 2026 00:00 2.33736 2.33699 2.33848 2.33665 6,840 +0.02%
9 月 25, 2026 20:00 2.33700 2.33920 2.34072 2.33523 13,016 -0.09%
9 月 25, 2026 16:00 2.33919 2.33339 2.33936 2.33339 11,152 +0.25%
9 月 25, 2026 12:00 2.33340 2.33668 2.33669 2.33131 10,804 -0.14%
9 月 25, 2026 08:00 2.33667 2.33370 2.33777 2.33169 9,036 +0.13%
9 月 25, 2026 04:00 2.33371 2.33374 2.33514 2.33026 7,181 -0.01%
9 月 25, 2026 00:00 2.33383 2.33319 2.33630 2.33252 9,320 +0.03%
9 月 24, 2026 20:00 2.33317 2.33174 2.33782 2.33110 13,146 +0.06%
9 月 24, 2026 16:00 2.33173 2.33260 2.33373 2.33069 11,985 -0.04%
9 月 24, 2026 12:00 2.33261 2.33305 2.33364 2.33018 11,849 -0.02%
9 月 24, 2026 08:00 2.33302 2.32933 2.33368 2.32636 10,179 +0.16%
9 月 24, 2026 04:00 2.32935 2.33282 2.33552 2.32922 5,607 -0.15%
9 月 24, 2026 00:00 2.33287 2.33553 2.33605 2.33245 9,018 -0.11%
9 月 23, 2026 20:00 2.33552 2.33207 2.33775 2.33200 13,782 +0.15%
9 月 23, 2026 16:00 2.33206 2.33176 2.33324 2.32841 11,469 +0.01%