| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 208.633 | 208.332 | 208.765 | 208.197 | 16,531 | +0.14% |
| 9 月 28, 2026 16:00 | 208.331 | 208.153 | 208.359 | 208.012 | 19,584 | +0.08% |
| 9 月 28, 2026 12:00 | 208.155 | 208.898 | 208.948 | 207.650 | 20,437 | -0.35% |
| 9 月 28, 2026 08:00 | 208.896 | 208.845 | 208.959 | 208.744 | 16,303 | +0.02% |
| 9 月 28, 2026 04:00 | 208.844 | 208.042 | 208.894 | 207.936 | 11,593 | +0.28% |
| 9 月 26, 2026 00:00 | 208.271 | 208.138 | 208.362 | 208.138 | 15,226 | +0.06% |
| 9 月 25, 2026 20:00 | 208.144 | 208.771 | 208.800 | 207.976 | 16,767 | -0.30% |
| 9 月 25, 2026 16:00 | 208.773 | 209.219 | 209.317 | 208.690 | 19,960 | -0.21% |
| 9 月 25, 2026 12:00 | 209.218 | 209.281 | 209.485 | 208.802 | 20,843 | -0.03% |
| 9 月 25, 2026 08:00 | 209.282 | 209.603 | 209.752 | 209.104 | 16,735 | -0.16% |
| 9 月 25, 2026 04:00 | 209.613 | 210.005 | 210.073 | 209.575 | 11,194 | -0.17% |
| 9 月 25, 2026 00:00 | 209.970 | 210.049 | 210.064 | 209.860 | 14,609 | -0.03% |
| 9 月 24, 2026 20:00 | 210.037 | 209.935 | 210.112 | 209.748 | 16,091 | +0.05% |
| 9 月 24, 2026 16:00 | 209.936 | 209.768 | 210.075 | 209.767 | 18,677 | +0.08% |
| 9 月 24, 2026 12:00 | 209.766 | 209.040 | 209.834 | 208.994 | 20,117 | +0.35% |
| 9 月 24, 2026 08:00 | 209.039 | 209.084 | 209.243 | 208.748 | 19,913 | -0.02% |
| 9 月 24, 2026 04:00 | 209.075 | 209.566 | 209.720 | 208.778 | 11,943 | -0.24% |
| 9 月 24, 2026 00:00 | 209.571 | 209.535 | 209.677 | 209.394 | 14,543 | +0.02% |
| 9 月 23, 2026 20:00 | 209.538 | 209.574 | 209.910 | 209.495 | 18,094 | -0.01% |
| 9 月 23, 2026 16:00 | 209.569 | 209.959 | 209.981 | 209.459 | 18,758 | -0.19% |
