| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 29, 2026 00:00 | 1.10261 | 1.10306 | 1.10337 | 1.10218 | 13,678 | -0.04% |
| 9 月 28, 2026 20:00 | 1.10307 | 1.10265 | 1.10363 | 1.10188 | 18,128 | +0.04% |
| 9 月 28, 2026 16:00 | 1.10266 | 1.10256 | 1.10339 | 1.10155 | 14,238 | +0.01% |
| 9 月 28, 2026 12:00 | 1.10255 | 1.09848 | 1.10306 | 1.09842 | 16,351 | +0.37% |
| 9 月 28, 2026 08:00 | 1.09847 | 1.09788 | 1.09850 | 1.09758 | 11,323 | +0.05% |
| 9 月 28, 2026 04:00 | 1.09790 | 1.09683 | 1.09810 | 1.09568 | 9,292 | +0.07% |
| 9 月 26, 2026 00:00 | 1.09712 | 1.09671 | 1.09782 | 1.09667 | 13,828 | +0.04% |
| 9 月 25, 2026 20:00 | 1.09670 | 1.09794 | 1.09841 | 1.09647 | 20,079 | -0.11% |
| 9 月 25, 2026 16:00 | 1.09795 | 1.09638 | 1.09877 | 1.09604 | 17,386 | +0.14% |
| 9 月 25, 2026 12:00 | 1.09637 | 1.09539 | 1.09724 | 1.09520 | 15,126 | +0.09% |
| 9 月 25, 2026 08:00 | 1.09538 | 1.09384 | 1.09548 | 1.09381 | 11,568 | +0.14% |
| 9 月 25, 2026 04:00 | 1.09386 | 1.09407 | 1.09440 | 1.09322 | 8,790 | -0.02% |
| 9 月 25, 2026 00:00 | 1.09410 | 1.09473 | 1.09495 | 1.09402 | 15,052 | -0.06% |
| 9 月 24, 2026 20:00 | 1.09472 | 1.09474 | 1.09588 | 1.09389 | 18,964 | 0.00% |
| 9 月 24, 2026 16:00 | 1.09475 | 1.09566 | 1.09610 | 1.09327 | 16,281 | -0.08% |
| 9 月 24, 2026 12:00 | 1.09567 | 1.09120 | 1.09656 | 1.08976 | 18,902 | +0.41% |
| 9 月 24, 2026 08:00 | 1.09119 | 1.09127 | 1.09171 | 1.09071 | 12,625 | -0.01% |
| 9 月 24, 2026 04:00 | 1.09126 | 1.09228 | 1.09274 | 1.09118 | 7,885 | -0.09% |
| 9 月 24, 2026 00:00 | 1.09229 | 1.09242 | 1.09251 | 1.09103 | 14,321 | -0.01% |
| 9 月 23, 2026 20:00 | 1.09243 | 1.09263 | 1.09355 | 1.09211 | 18,981 | -0.02% |
