| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.87886 | 1.87724 | 1.87994 | 1.87514 | 13,131 | +0.09% |
| 9 月 28, 2026 16:00 | 1.87725 | 1.87767 | 1.87901 | 1.87614 | 8,982 | -0.02% |
| 9 月 28, 2026 12:00 | 1.87768 | 1.87330 | 1.87851 | 1.87211 | 8,711 | +0.23% |
| 9 月 28, 2026 08:00 | 1.87329 | 1.87321 | 1.87396 | 1.87295 | 4,598 | +0.00% |
| 9 月 28, 2026 04:00 | 1.87320 | 1.87238 | 1.87370 | 1.87008 | 4,293 | +0.03% |
| 9 月 26, 2026 00:00 | 1.87267 | 1.87337 | 1.87430 | 1.87235 | 6,210 | -0.04% |
| 9 月 25, 2026 20:00 | 1.87336 | 1.87406 | 1.87490 | 1.87068 | 13,702 | -0.04% |
| 9 月 25, 2026 16:00 | 1.87405 | 1.87179 | 1.87445 | 1.87097 | 9,041 | +0.12% |
| 9 月 25, 2026 12:00 | 1.87180 | 1.86895 | 1.87239 | 1.86880 | 7,409 | +0.15% |
| 9 月 25, 2026 08:00 | 1.86896 | 1.86858 | 1.86935 | 1.86837 | 3,245 | +0.02% |
| 9 月 25, 2026 04:00 | 1.86859 | 1.86797 | 1.86879 | 1.86721 | 5,370 | +0.03% |
| 9 月 25, 2026 00:00 | 1.86799 | 1.86909 | 1.86984 | 1.86717 | 7,776 | -0.06% |
| 9 月 24, 2026 20:00 | 1.86910 | 1.86787 | 1.86987 | 1.86665 | 13,544 | +0.07% |
| 9 月 24, 2026 16:00 | 1.86788 | 1.86650 | 1.86807 | 1.86428 | 9,748 | +0.07% |
| 9 月 24, 2026 12:00 | 1.86649 | 1.86686 | 1.86876 | 1.86558 | 9,059 | -0.02% |
| 9 月 24, 2026 08:00 | 1.86687 | 1.86556 | 1.86705 | 1.86548 | 4,872 | +0.07% |
| 9 月 24, 2026 04:00 | 1.86555 | 1.86658 | 1.86769 | 1.86516 | 3,734 | -0.06% |
| 9 月 24, 2026 00:00 | 1.86664 | 1.86590 | 1.86736 | 1.86434 | 7,438 | +0.04% |
| 9 月 23, 2026 20:00 | 1.86591 | 1.86924 | 1.87140 | 1.86547 | 14,670 | -0.18% |
| 9 月 23, 2026 16:00 | 1.86925 | 1.87237 | 1.87239 | 1.86838 | 9,293 | -0.17% |
