| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.88777 | 1.88669 | 1.88873 | 1.88587 | 15,788 | +0.06% |
| 9 月 28, 2026 16:00 | 1.88670 | 1.89080 | 1.89129 | 1.88649 | 13,170 | -0.22% |
| 9 月 28, 2026 12:00 | 1.89079 | 1.88409 | 1.89079 | 1.88395 | 14,102 | +0.36% |
| 9 月 28, 2026 08:00 | 1.88406 | 1.88556 | 1.88688 | 1.88405 | 10,303 | -0.08% |
| 9 月 28, 2026 04:00 | 1.88555 | 1.88603 | 1.88724 | 1.88246 | 6,633 | +0.03% |
| 9 月 26, 2026 00:00 | 1.88504 | 1.88316 | 1.88606 | 1.88312 | 10,112 | +0.10% |
| 9 月 25, 2026 20:00 | 1.88318 | 1.88653 | 1.88775 | 1.88225 | 15,713 | -0.18% |
| 9 月 25, 2026 16:00 | 1.88649 | 1.88210 | 1.88650 | 1.88200 | 14,029 | +0.23% |
| 9 月 25, 2026 12:00 | 1.88211 | 1.88325 | 1.88377 | 1.88134 | 13,480 | -0.06% |
| 9 月 25, 2026 08:00 | 1.88328 | 1.88451 | 1.88493 | 1.88271 | 10,177 | -0.06% |
| 9 月 25, 2026 04:00 | 1.88450 | 1.88253 | 1.88570 | 1.88141 | 6,140 | 0.00% |
| 9 月 25, 2026 00:00 | 1.88453 | 1.88255 | 1.88533 | 1.88233 | 12,606 | +0.10% |
| 9 月 24, 2026 20:00 | 1.88256 | 1.88160 | 1.88501 | 1.88010 | 15,417 | +0.05% |
| 9 月 24, 2026 16:00 | 1.88163 | 1.88243 | 1.88335 | 1.88001 | 14,241 | -0.04% |
| 9 月 24, 2026 12:00 | 1.88242 | 1.88171 | 1.88267 | 1.88067 | 14,101 | +0.04% |
| 9 月 24, 2026 08:00 | 1.88170 | 1.88034 | 1.88405 | 1.87935 | 12,289 | +0.07% |
| 9 月 24, 2026 04:00 | 1.88031 | 1.88000 | 1.88231 | 1.87863 | 6,367 | +0.01% |
| 9 月 24, 2026 00:00 | 1.88013 | 1.88225 | 1.88271 | 1.87998 | 11,442 | -0.11% |
| 9 月 23, 2026 20:00 | 1.88226 | 1.87837 | 1.88367 | 1.87828 | 16,265 | +0.21% |
| 9 月 23, 2026 16:00 | 1.87836 | 1.87612 | 1.87936 | 1.87467 | 14,315 | +0.12% |
