| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.13709 | 1.13694 | 1.13871 | 1.13523 | 16,135 | +0.01% |
| 9 月 28, 2026 16:00 | 1.13693 | 1.13741 | 1.13798 | 1.13649 | 11,031 | -0.04% |
| 9 月 28, 2026 12:00 | 1.13742 | 1.13855 | 1.13898 | 1.13702 | 12,206 | -0.10% |
| 9 月 28, 2026 08:00 | 1.13856 | 1.13842 | 1.13902 | 1.13824 | 6,770 | +0.01% |
| 9 月 28, 2026 04:00 | 1.13843 | 1.13857 | 1.13857 | 1.13727 | 6,050 | -0.05% |
| 9 月 26, 2026 00:00 | 1.13899 | 1.13916 | 1.14001 | 1.13863 | 9,332 | -0.01% |
| 9 月 25, 2026 20:00 | 1.13915 | 1.14003 | 1.14101 | 1.13852 | 17,003 | -0.08% |
| 9 月 25, 2026 16:00 | 1.14002 | 1.13909 | 1.14093 | 1.13856 | 12,682 | +0.08% |
| 9 月 25, 2026 12:00 | 1.13910 | 1.13694 | 1.13929 | 1.13690 | 10,849 | +0.19% |
| 9 月 25, 2026 08:00 | 1.13695 | 1.13743 | 1.13812 | 1.13674 | 6,387 | -0.04% |
| 9 月 25, 2026 04:00 | 1.13742 | 1.13788 | 1.13792 | 1.13691 | 4,939 | -0.05% |
| 9 月 25, 2026 00:00 | 1.13794 | 1.13776 | 1.13831 | 1.13585 | 12,751 | +0.01% |
| 9 月 24, 2026 20:00 | 1.13777 | 1.13727 | 1.13906 | 1.13584 | 17,593 | +0.04% |
| 9 月 24, 2026 16:00 | 1.13728 | 1.13800 | 1.13810 | 1.13608 | 14,443 | -0.06% |
| 9 月 24, 2026 12:00 | 1.13801 | 1.13830 | 1.13981 | 1.13748 | 13,361 | -0.03% |
| 9 月 24, 2026 08:00 | 1.13831 | 1.13756 | 1.13851 | 1.13679 | 8,607 | +0.07% |
| 9 月 24, 2026 04:00 | 1.13755 | 1.13808 | 1.13878 | 1.13700 | 5,526 | -0.05% |
| 9 月 24, 2026 00:00 | 1.13809 | 1.13772 | 1.13928 | 1.13692 | 10,649 | +0.03% |
| 9 月 23, 2026 20:00 | 1.13773 | 1.14073 | 1.14149 | 1.13749 | 17,189 | -0.26% |
| 9 月 23, 2026 16:00 | 1.14072 | 1.14167 | 1.14189 | 1.13990 | 11,335 | -0.08% |
