| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 29, 2026 04:00 | 11.32263 | 11.32226 | 11.32547 | 11.30894 | 4,192 | -0.01% |
| 9 月 29, 2026 00:00 | 11.32397 | 11.31350 | 11.32397 | 11.30054 | 4,703 | +0.09% |
| 9 月 28, 2026 20:00 | 11.31359 | 11.31271 | 11.34028 | 11.29877 | 14,392 | +0.01% |
| 9 月 28, 2026 16:00 | 11.31257 | 11.31802 | 11.33079 | 11.31244 | 18,848 | -0.05% |
| 9 月 28, 2026 12:00 | 11.31797 | 11.29887 | 11.32168 | 11.29728 | 18,559 | +0.17% |
| 9 月 28, 2026 08:00 | 11.29892 | 11.30257 | 11.30460 | 11.29699 | 8,230 | -0.03% |
| 9 月 28, 2026 04:00 | 11.30258 | 11.29256 | 11.30650 | 11.28077 | 5,976 | +0.09% |
| 9 月 26, 2026 00:00 | 11.29252 | 11.28661 | 11.29384 | 11.28204 | 8,651 | +0.05% |
| 9 月 25, 2026 20:00 | 11.28662 | 11.28609 | 11.30196 | 11.27322 | 20,502 | +0.00% |
| 9 月 25, 2026 16:00 | 11.28608 | 11.27633 | 11.29404 | 11.27404 | 17,826 | +0.09% |
| 9 月 25, 2026 12:00 | 11.27627 | 11.28362 | 11.29003 | 11.27236 | 20,611 | -0.06% |
| 9 月 25, 2026 08:00 | 11.28351 | 11.28260 | 11.28797 | 11.27780 | 9,614 | +0.01% |
| 9 月 25, 2026 04:00 | 11.28253 | 11.28037 | 11.29911 | 11.27927 | 4,092 | +0.01% |
| 9 月 25, 2026 00:00 | 11.28105 | 11.27748 | 11.29175 | 11.27366 | 7,612 | +0.03% |
| 9 月 24, 2026 20:00 | 11.27755 | 11.25503 | 11.31005 | 11.25230 | 19,591 | +0.20% |
| 9 月 24, 2026 16:00 | 11.25509 | 11.27221 | 11.27671 | 11.23306 | 30,287 | -0.15% |
| 9 月 24, 2026 12:00 | 11.27222 | 11.28429 | 11.28927 | 11.23982 | 29,874 | -0.11% |
| 9 月 24, 2026 08:00 | 11.28412 | 11.29108 | 11.29219 | 11.28134 | 25,736 | -0.06% |
| 9 月 24, 2026 04:00 | 11.29114 | 11.28639 | 11.31376 | 11.27670 | 8,395 | +0.03% |
| 9 月 24, 2026 00:00 | 11.28800 | 11.29838 | 11.30622 | 11.27578 | 4,096 | -0.09% |
