| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 29, 2026 04:00 | 4.36615 | 4.36514 | 4.36743 | 4.36372 | 4,815 | +0.02% |
| 9 月 29, 2026 00:00 | 4.36522 | 4.36378 | 4.36619 | 4.36092 | 14,825 | +0.03% |
| 9 月 28, 2026 20:00 | 4.36371 | 4.36602 | 4.37173 | 4.35861 | 21,090 | -0.05% |
| 9 月 28, 2026 16:00 | 4.36600 | 4.37281 | 4.37609 | 4.36564 | 20,407 | -0.15% |
| 9 月 28, 2026 12:00 | 4.37269 | 4.36891 | 4.37412 | 4.36801 | 20,994 | +0.09% |
| 9 月 28, 2026 08:00 | 4.36886 | 4.36884 | 4.36945 | 4.36682 | 6,292 | +0.00% |
| 9 月 28, 2026 04:00 | 4.36886 | 4.36721 | 4.36938 | 4.36616 | 3,079 | +0.04% |
| 9 月 26, 2026 00:00 | 4.36692 | 4.36800 | 4.36857 | 4.36631 | 7,928 | -0.02% |
| 9 月 25, 2026 20:00 | 4.36799 | 4.36815 | 4.37459 | 4.36716 | 18,034 | 0.00% |
| 9 月 25, 2026 16:00 | 4.36816 | 4.37054 | 4.37185 | 4.36521 | 20,378 | -0.05% |
| 9 月 25, 2026 12:00 | 4.37055 | 4.37596 | 4.37612 | 4.36885 | 20,584 | -0.12% |
| 9 月 25, 2026 08:00 | 4.37597 | 4.37943 | 4.37948 | 4.37589 | 6,741 | -0.08% |
| 9 月 25, 2026 04:00 | 4.37944 | 4.37925 | 4.38061 | 4.37003 | 16,300 | +0.01% |
| 9 月 25, 2026 00:00 | 4.37897 | 4.37334 | 4.38011 | 4.37232 | 17,232 | +0.13% |
| 9 月 24, 2026 20:00 | 4.37341 | 4.36764 | 4.38210 | 4.36695 | 21,787 | +0.13% |
| 9 月 24, 2026 16:00 | 4.36767 | 4.38653 | 4.38807 | 4.36767 | 24,581 | -0.43% |
| 9 月 24, 2026 12:00 | 4.38647 | 4.37341 | 4.39646 | 4.37282 | 27,406 | +0.30% |
| 9 月 24, 2026 08:00 | 4.37340 | 4.37716 | 4.37736 | 4.37219 | 7,471 | -0.09% |
| 9 月 24, 2026 04:00 | 4.37713 | 4.37085 | 4.37714 | 4.36701 | 4,914 | +0.15% |
| 9 月 24, 2026 00:00 | 4.37078 | 4.37677 | 4.37919 | 4.36889 | 14,469 | -0.14% |
