EURNZD Historical Data

EUR iconNZD icon
EUR/NZD

Euro vs New Zealand Dollar

View EURNZD Trade Conditions
Trade EURNZD Now!

EUR/NZD Live Price

2.00275
-0.36%
Overview Forecast Technical Historical Data Economic Calendar

EUR/NZD Historical Data

Date Price Open High Low Vol. Change %
9 月 28, 2026 20:00 2.00378 2.00462 2.00753 2.00161 32,426 -0.04%
9 月 28, 2026 16:00 2.00464 2.00922 2.01093 2.00459 24,486 -0.23%
9 月 28, 2026 12:00 2.00923 2.00688 2.00934 2.00674 26,101 +0.12%
9 月 28, 2026 08:00 2.00687 2.01042 2.01179 2.00681 21,179 -0.18%
9 月 28, 2026 04:00 2.01043 2.01040 2.01384 2.00970 15,214 -0.02%
9 月 26, 2026 00:00 2.01080 2.01072 2.01154 2.01011 19,463 +0.00%
9 月 25, 2026 20:00 2.01073 2.01196 2.01465 2.00898 33,122 -0.06%
9 月 25, 2026 16:00 2.01195 2.00889 2.01253 2.00886 24,573 +0.15%
9 月 25, 2026 12:00 2.00890 2.01106 2.01107 2.00751 22,470 -0.11%
9 月 25, 2026 08:00 2.01105 2.00912 2.01236 2.00725 20,123 +0.10%
9 月 25, 2026 04:00 2.00914 2.00941 2.01079 2.00623 13,500 -0.01%
9 月 25, 2026 00:00 2.00935 2.00707 2.01048 2.00647 27,105 +0.11%
9 月 24, 2026 20:00 2.00705 2.00449 2.01105 2.00437 30,898 +0.13%
9 月 24, 2026 16:00 2.00451 2.00569 2.00675 2.00387 29,676 -0.06%
9 月 24, 2026 12:00 2.00570 2.00601 2.00722 2.00356 27,972 -0.01%
9 月 24, 2026 08:00 2.00600 2.00328 2.00645 2.00056 24,389 +0.13%
9 月 24, 2026 04:00 2.00331 2.00599 2.00769 2.00306 12,122 -0.14%
9 月 24, 2026 00:00 2.00602 2.00831 2.00860 2.00569 22,942 -0.11%
9 月 23, 2026 20:00 2.00829 2.00425 2.00944 2.00392 31,973 +0.20%
9 月 23, 2026 16:00 2.00423 2.00179 2.00473 2.00038 22,196 +0.12%