| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 178.875 | 178.685 | 179.057 | 178.467 | 19,887 | +0.11% |
| 9 月 28, 2026 16:00 | 178.684 | 178.468 | 178.755 | 178.395 | 17,457 | +0.12% |
| 9 月 28, 2026 12:00 | 178.469 | 179.622 | 179.658 | 178.185 | 21,098 | -0.64% |
| 9 月 28, 2026 08:00 | 179.621 | 179.647 | 179.712 | 179.545 | 11,793 | -0.02% |
| 9 月 28, 2026 04:00 | 179.648 | 179.067 | 179.692 | 178.901 | 11,780 | +0.28% |
| 9 月 26, 2026 00:00 | 179.153 | 179.080 | 179.219 | 179.078 | 9,544 | +0.04% |
| 9 月 25, 2026 20:00 | 179.081 | 179.566 | 179.591 | 178.907 | 24,563 | -0.27% |
| 9 月 25, 2026 16:00 | 179.567 | 180.122 | 180.146 | 179.561 | 21,266 | -0.31% |
| 9 月 25, 2026 12:00 | 180.123 | 180.115 | 180.282 | 179.758 | 18,830 | +0.00% |
| 9 月 25, 2026 08:00 | 180.114 | 180.452 | 180.557 | 179.972 | 12,816 | -0.19% |
| 9 月 25, 2026 04:00 | 180.456 | 180.756 | 180.857 | 180.404 | 6,779 | -0.18% |
| 9 月 25, 2026 00:00 | 180.775 | 180.681 | 180.781 | 180.580 | 11,813 | +0.05% |
| 9 月 24, 2026 20:00 | 180.679 | 180.475 | 180.748 | 180.419 | 16,993 | +0.11% |
| 9 月 24, 2026 16:00 | 180.474 | 180.367 | 180.645 | 180.367 | 13,990 | +0.06% |
| 9 月 24, 2026 12:00 | 180.366 | 179.728 | 180.445 | 179.682 | 17,927 | +0.35% |
| 9 月 24, 2026 08:00 | 179.729 | 179.811 | 179.871 | 179.491 | 17,196 | -0.04% |
| 9 月 24, 2026 04:00 | 179.809 | 180.154 | 180.265 | 179.554 | 9,358 | -0.20% |
| 9 月 24, 2026 00:00 | 180.178 | 180.178 | 180.284 | 180.005 | 9,865 | 0.00% |
| 9 月 23, 2026 20:00 | 180.179 | 180.106 | 180.409 | 180.060 | 19,552 | +0.04% |
| 9 月 23, 2026 16:00 | 180.105 | 180.248 | 180.280 | 180.010 | 14,247 | -0.08% |
