EURCHF Historical Data

EUR iconCHF icon
EUR/CHF

Euro vs Swiss Franc

View EURCHF Trade Conditions
Trade EURCHF Now!

EUR/CHF Live Price

0.94572
+0.20%
Overview Forecast Technical Historical Data Economic Calendar

EUR/CHF Historical Data

Date Price Open High Low Vol. Change %
9 月 28, 2026 20:00 0.94572 0.94574 0.94609 0.94462 9,430 0.00%
9 月 28, 2026 16:00 0.94573 0.94528 0.94646 0.94494 6,868 +0.05%
9 月 28, 2026 12:00 0.94529 0.94451 0.94578 0.94410 7,871 +0.08%
9 月 28, 2026 08:00 0.94452 0.94438 0.94453 0.94417 3,658 +0.01%
9 月 28, 2026 04:00 0.94439 0.94322 0.94459 0.94263 3,720 +0.09%
9 月 26, 2026 00:00 0.94358 0.94355 0.94428 0.94353 5,506 +0.00%
9 月 25, 2026 20:00 0.94356 0.94432 0.94536 0.94355 10,173 -0.08%
9 月 25, 2026 16:00 0.94431 0.94387 0.94548 0.94358 8,784 +0.05%
9 月 25, 2026 12:00 0.94388 0.94273 0.94453 0.94265 7,215 +0.12%
9 月 25, 2026 08:00 0.94272 0.94167 0.94279 0.94165 4,034 +0.11%
9 月 25, 2026 04:00 0.94168 0.94178 0.94209 0.94112 3,581 -0.02%
9 月 25, 2026 00:00 0.94185 0.94167 0.94215 0.94126 6,708 +0.02%
9 月 24, 2026 20:00 0.94166 0.94109 0.94285 0.94091 9,569 +0.06%
9 月 24, 2026 16:00 0.94111 0.94207 0.94220 0.94018 8,878 -0.10%
9 月 24, 2026 12:00 0.94208 0.93815 0.94317 0.93717 11,730 +0.42%
9 月 24, 2026 08:00 0.93816 0.93848 0.93875 0.93767 4,556 -0.04%
9 月 24, 2026 04:00 0.93850 0.93911 0.93940 0.93840 3,490 -0.07%
9 月 24, 2026 00:00 0.93914 0.93934 0.93942 0.93791 6,116 -0.02%
9 月 23, 2026 20:00 0.93933 0.93902 0.94008 0.93867 8,922 +0.03%
9 月 23, 2026 16:00 0.93901 0.93881 0.93928 0.93829 6,418 +0.02%