| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.61098 | 1.61017 | 1.61221 | 1.60789 | 13,540 | +0.05% |
| 9 月 28, 2026 16:00 | 1.61016 | 1.60995 | 1.61196 | 1.60971 | 11,583 | +0.01% |
| 9 月 28, 2026 12:00 | 1.60997 | 1.61087 | 1.61132 | 1.60974 | 12,160 | -0.05% |
| 9 月 28, 2026 08:00 | 1.61085 | 1.61136 | 1.61173 | 1.61080 | 8,573 | -0.03% |
| 9 月 28, 2026 04:00 | 1.61137 | 1.60886 | 1.61167 | 1.60869 | 4,948 | +0.05% |
| 9 月 26, 2026 00:00 | 1.61055 | 1.61182 | 1.61221 | 1.60998 | 8,398 | -0.08% |
| 9 月 25, 2026 20:00 | 1.61179 | 1.61184 | 1.61313 | 1.61037 | 14,708 | 0.00% |
| 9 月 25, 2026 16:00 | 1.61183 | 1.61144 | 1.61327 | 1.61049 | 13,635 | +0.02% |
| 9 月 25, 2026 12:00 | 1.61146 | 1.60846 | 1.61169 | 1.60832 | 12,319 | +0.19% |
| 9 月 25, 2026 08:00 | 1.60845 | 1.60866 | 1.60918 | 1.60798 | 9,090 | -0.01% |
| 9 月 25, 2026 04:00 | 1.60867 | 1.60842 | 1.60894 | 1.60769 | 4,042 | +0.01% |
| 9 月 25, 2026 00:00 | 1.60849 | 1.60775 | 1.60897 | 1.60641 | 11,149 | +0.04% |
| 9 月 24, 2026 20:00 | 1.60778 | 1.60575 | 1.60886 | 1.60482 | 15,410 | +0.13% |
| 9 月 24, 2026 16:00 | 1.60572 | 1.60486 | 1.60589 | 1.60298 | 14,347 | +0.05% |
| 9 月 24, 2026 12:00 | 1.60487 | 1.60503 | 1.60710 | 1.60425 | 13,265 | -0.01% |
| 9 月 24, 2026 08:00 | 1.60506 | 1.60441 | 1.60512 | 1.60394 | 8,661 | +0.04% |
| 9 月 24, 2026 04:00 | 1.60443 | 1.60461 | 1.60577 | 1.60338 | 4,518 | -0.03% |
| 9 月 24, 2026 00:00 | 1.60489 | 1.60443 | 1.60574 | 1.60312 | 10,749 | +0.03% |
| 9 月 23, 2026 20:00 | 1.60445 | 1.60643 | 1.60818 | 1.60406 | 16,077 | -0.12% |
| 9 月 23, 2026 16:00 | 1.60644 | 1.60739 | 1.60815 | 1.60600 | 13,011 | -0.06% |
