| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.61862 | 1.61826 | 1.62014 | 1.61701 | 45,226 | +0.02% |
| 9 月 28, 2026 16:00 | 1.61829 | 1.62121 | 1.62246 | 1.61819 | 33,490 | -0.18% |
| 9 月 28, 2026 12:00 | 1.62122 | 1.62016 | 1.62218 | 1.61999 | 37,570 | +0.07% |
| 9 月 28, 2026 08:00 | 1.62015 | 1.62207 | 1.62295 | 1.62010 | 30,583 | -0.12% |
| 9 月 28, 2026 04:00 | 1.62205 | 1.62259 | 1.62355 | 1.61979 | 21,047 | +0.04% |
| 9 月 26, 2026 00:00 | 1.62142 | 1.62033 | 1.62208 | 1.62001 | 25,747 | +0.07% |
| 9 月 25, 2026 20:00 | 1.62034 | 1.62270 | 1.62489 | 1.61969 | 44,517 | -0.14% |
| 9 月 25, 2026 16:00 | 1.62268 | 1.62045 | 1.62280 | 1.62022 | 38,138 | +0.14% |
| 9 月 25, 2026 12:00 | 1.62047 | 1.62091 | 1.62160 | 1.61991 | 36,146 | -0.03% |
| 9 月 25, 2026 08:00 | 1.62090 | 1.62247 | 1.62269 | 1.62038 | 27,974 | -0.10% |
| 9 月 25, 2026 04:00 | 1.62249 | 1.62267 | 1.62378 | 1.62067 | 18,183 | -0.02% |
| 9 月 25, 2026 00:00 | 1.62274 | 1.61945 | 1.62302 | 1.61935 | 33,259 | +0.20% |
| 9 月 24, 2026 20:00 | 1.61947 | 1.61766 | 1.62218 | 1.61655 | 46,927 | +0.11% |
| 9 月 24, 2026 16:00 | 1.61765 | 1.61865 | 1.61883 | 1.61645 | 40,475 | -0.06% |
| 9 月 24, 2026 12:00 | 1.61867 | 1.61795 | 1.61931 | 1.61741 | 41,603 | +0.04% |
| 9 月 24, 2026 08:00 | 1.61796 | 1.61725 | 1.61994 | 1.61617 | 36,282 | +0.04% |
| 9 月 24, 2026 04:00 | 1.61724 | 1.61677 | 1.61823 | 1.61483 | 19,473 | +0.02% |
| 9 月 24, 2026 00:00 | 1.61687 | 1.61861 | 1.61864 | 1.61650 | 33,278 | -0.11% |
| 9 月 23, 2026 20:00 | 1.61863 | 1.61434 | 1.61952 | 1.61422 | 49,773 | +0.26% |
| 9 月 23, 2026 16:00 | 1.61438 | 1.61072 | 1.61501 | 1.61007 | 35,488 | +0.23% |
