| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 189.109 | 188.904 | 189.346 | 188.796 | 34,649 | +0.11% |
| 9 月 28, 2026 16:00 | 188.903 | 188.764 | 188.999 | 188.586 | 29,038 | +0.07% |
| 9 月 28, 2026 12:00 | 188.765 | 190.139 | 190.175 | 188.451 | 36,217 | -0.72% |
| 9 月 28, 2026 08:00 | 190.138 | 190.192 | 190.271 | 190.094 | 24,109 | -0.03% |
| 9 月 28, 2026 04:00 | 190.193 | 189.807 | 190.238 | 189.717 | 11,637 | +0.19% |
| 9 月 26, 2026 00:00 | 189.824 | 189.758 | 189.869 | 189.641 | 24,615 | +0.03% |
| 9 月 25, 2026 20:00 | 189.759 | 190.117 | 190.134 | 189.343 | 42,306 | -0.19% |
| 9 月 25, 2026 16:00 | 190.118 | 190.796 | 190.829 | 190.113 | 37,861 | -0.36% |
| 9 月 25, 2026 12:00 | 190.798 | 191.027 | 191.034 | 190.439 | 36,769 | -0.12% |
| 9 月 25, 2026 08:00 | 191.028 | 191.595 | 191.676 | 190.908 | 29,751 | -0.30% |
| 9 月 25, 2026 04:00 | 191.596 | 191.900 | 192.128 | 191.515 | 16,358 | -0.16% |
| 9 月 25, 2026 00:00 | 191.899 | 191.841 | 191.919 | 191.711 | 28,425 | +0.03% |
| 9 月 24, 2026 20:00 | 191.839 | 191.735 | 191.931 | 191.582 | 34,445 | +0.05% |
| 9 月 24, 2026 16:00 | 191.734 | 191.419 | 191.986 | 191.419 | 31,147 | +0.17% |
| 9 月 24, 2026 12:00 | 191.418 | 191.539 | 192.469 | 191.042 | 40,021 | -0.06% |
| 9 月 24, 2026 08:00 | 191.540 | 191.557 | 191.785 | 191.274 | 34,745 | -0.01% |
| 9 月 24, 2026 04:00 | 191.556 | 191.824 | 192.041 | 191.285 | 17,461 | -0.14% |
| 9 月 24, 2026 00:00 | 191.828 | 191.778 | 192.083 | 191.729 | 24,528 | +0.03% |
| 9 月 23, 2026 20:00 | 191.779 | 191.772 | 192.005 | 191.679 | 37,298 | +0.00% |
| 9 月 23, 2026 16:00 | 191.771 | 191.965 | 192.012 | 191.664 | 27,206 | -0.10% |
