CADJPY Historical Data

CAD iconJPY icon
CAD/JPY

Canadian Dollar vs Japanese Yen

View CADJPY Trade Conditions
Trade CADJPY Now!

CAD/JPY Live Price

110.97700
-0.08%
Overview Forecast Technical Historical Data Economic Calendar

CAD/JPY Historical Data

Date Price Open High Low Vol. Change %
9 月 28, 2026 20:00 110.990 110.927 111.209 110.843 16,681 +0.06%
9 月 28, 2026 16:00 110.924 110.808 110.960 110.683 16,825 +0.11%
9 月 28, 2026 12:00 110.807 111.462 111.484 110.553 16,508 -0.58%
9 月 28, 2026 08:00 111.459 111.439 111.491 111.370 8,942 +0.02%
9 月 28, 2026 04:00 111.440 111.162 111.458 111.112 8,160 +0.23%
9 月 26, 2026 00:00 111.188 111.064 111.231 111.056 8,161 +0.11%
9 月 25, 2026 20:00 111.066 111.362 111.380 110.959 18,072 -0.27%
9 月 25, 2026 16:00 111.366 111.735 111.750 111.330 18,458 -0.33%
9 月 25, 2026 12:00 111.733 111.938 111.944 111.590 16,579 -0.18%
9 月 25, 2026 08:00 111.937 112.136 112.187 111.859 9,792 -0.18%
9 月 25, 2026 04:00 112.134 112.358 112.452 112.123 5,302 -0.20%
9 月 25, 2026 00:00 112.359 112.341 112.406 112.261 11,290 +0.02%
9 月 24, 2026 20:00 112.334 112.352 112.418 112.225 16,638 -0.02%
9 月 24, 2026 16:00 112.351 112.344 112.562 112.335 15,827 +0.01%
9 月 24, 2026 12:00 112.345 111.932 112.364 111.902 15,360 +0.37%
9 月 24, 2026 08:00 111.933 112.031 112.073 111.826 11,488 -0.09%
9 月 24, 2026 04:00 112.030 112.254 112.307 111.890 6,783 -0.19%
9 月 24, 2026 00:00 112.242 112.257 112.303 112.163 10,010 -0.01%
9 月 23, 2026 20:00 112.258 112.074 112.335 111.991 16,220 +0.17%
9 月 23, 2026 16:00 112.073 112.095 112.124 111.992 11,175 -0.02%