CADCHF Historical Data

CAD iconCHF icon
CAD/CHF

Canadian Dollar vs Swiss Franc

View CADCHF Trade Conditions
Trade CADCHF Now!

CAD/CHF Live Price

0.58656
+0.11%
Overview Forecast Technical Historical Data Economic Calendar

CAD/CHF Historical Data

Date Price Open High Low Vol. Change %
9 月 29, 2026 04:00 0.58660 0.58667 0.58683 0.58626 1,799 -0.02%
9 月 29, 2026 00:00 0.58673 0.58669 0.58693 0.58619 3,765 +0.01%
9 月 28, 2026 20:00 0.58668 0.58700 0.58757 0.58602 6,478 -0.05%
9 月 28, 2026 16:00 0.58699 0.58678 0.58736 0.58644 5,036 +0.03%
9 月 28, 2026 12:00 0.58679 0.58599 0.58713 0.58593 5,307 +0.14%
9 月 28, 2026 08:00 0.58598 0.58570 0.58599 0.58550 2,415 +0.05%
9 月 28, 2026 04:00 0.58571 0.58545 0.58598 0.58500 1,838 +0.05%
9 月 26, 2026 00:00 0.58542 0.58510 0.58573 0.58506 3,454 +0.06%
9 月 25, 2026 20:00 0.58509 0.58555 0.58616 0.58469 7,465 -0.08%
9 月 25, 2026 16:00 0.58554 0.58541 0.58633 0.58507 5,795 +0.02%
9 月 25, 2026 12:00 0.58540 0.58577 0.58615 0.58507 4,698 -0.06%
9 月 25, 2026 08:00 0.58578 0.58505 0.58592 0.58500 2,668 +0.12%
9 月 25, 2026 04:00 0.58506 0.58535 0.58550 0.58469 2,079 -0.04%
9 月 25, 2026 00:00 0.58531 0.58538 0.58593 0.58492 4,536 -0.01%
9 月 24, 2026 20:00 0.58537 0.58576 0.58630 0.58482 7,112 -0.07%
9 月 24, 2026 16:00 0.58577 0.58669 0.58687 0.58531 6,156 -0.16%
9 月 24, 2026 12:00 0.58670 0.58417 0.58682 0.58319 7,506 +0.43%
9 月 24, 2026 08:00 0.58418 0.58464 0.58472 0.58405 3,397 -0.08%
9 月 24, 2026 04:00 0.58463 0.58492 0.58502 0.58446 2,016 -0.04%
9 月 24, 2026 00:00 0.58489 0.58514 0.58534 0.58404 3,819 -0.04%