| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 0.70232 | 0.70239 | 0.70376 | 0.70105 | 7,076 | -0.01% |
| 9 月 28, 2026 16:00 | 0.70238 | 0.70142 | 0.70257 | 0.70063 | 4,016 | +0.14% |
| 9 月 28, 2026 12:00 | 0.70141 | 0.70258 | 0.70265 | 0.70098 | 4,198 | -0.17% |
| 9 月 28, 2026 08:00 | 0.70257 | 0.70166 | 0.70274 | 0.70118 | 3,271 | +0.13% |
| 9 月 28, 2026 04:00 | 0.70167 | 0.70193 | 0.70276 | 0.70052 | 3,051 | -0.07% |
| 9 月 26, 2026 00:00 | 0.70219 | 0.70286 | 0.70302 | 0.70217 | 2,924 | -0.10% |
| 9 月 25, 2026 20:00 | 0.70287 | 0.70238 | 0.70413 | 0.70141 | 7,207 | +0.07% |
| 9 月 25, 2026 16:00 | 0.70239 | 0.70277 | 0.70348 | 0.70234 | 4,063 | -0.06% |
| 9 月 25, 2026 12:00 | 0.70278 | 0.70125 | 0.70288 | 0.70125 | 3,866 | +0.22% |
| 9 月 25, 2026 08:00 | 0.70126 | 0.70086 | 0.70147 | 0.70068 | 2,765 | +0.06% |
| 9 月 25, 2026 04:00 | 0.70085 | 0.70110 | 0.70152 | 0.70027 | 2,021 | -0.03% |
| 9 月 25, 2026 00:00 | 0.70109 | 0.70238 | 0.70274 | 0.70045 | 4,869 | -0.19% |
| 9 月 24, 2026 20:00 | 0.70239 | 0.70288 | 0.70326 | 0.70059 | 7,093 | -0.07% |
| 9 月 24, 2026 16:00 | 0.70287 | 0.70289 | 0.70313 | 0.70221 | 5,337 | 0.00% |
| 9 月 24, 2026 12:00 | 0.70288 | 0.70338 | 0.70436 | 0.70270 | 5,462 | -0.07% |
| 9 月 24, 2026 08:00 | 0.70337 | 0.70322 | 0.70386 | 0.70161 | 5,088 | +0.02% |
| 9 月 24, 2026 04:00 | 0.70323 | 0.70376 | 0.70427 | 0.70280 | 2,416 | -0.08% |
| 9 月 24, 2026 00:00 | 0.70377 | 0.70272 | 0.70418 | 0.70245 | 4,113 | +0.15% |
| 9 月 23, 2026 20:00 | 0.70273 | 0.70643 | 0.70674 | 0.70266 | 7,991 | -0.52% |
| 9 月 23, 2026 16:00 | 0.70642 | 0.70863 | 0.70877 | 0.70587 | 3,709 | -0.31% |
