| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.23768 | 1.23849 | 1.23970 | 1.23725 | 4,171 | -0.06% |
| 9 月 28, 2026 16:00 | 1.23848 | 1.23908 | 1.23946 | 1.23842 | 3,318 | -0.05% |
| 9 月 28, 2026 12:00 | 1.23907 | 1.23844 | 1.23915 | 1.23836 | 3,025 | +0.05% |
| 9 月 28, 2026 08:00 | 1.23845 | 1.23920 | 1.23950 | 1.23808 | 3,163 | -0.06% |
| 9 月 28, 2026 04:00 | 1.23921 | 1.23920 | 1.24075 | 1.23841 | 4,023 | -0.01% |
| 9 月 26, 2026 00:00 | 1.23936 | 1.24065 | 1.24074 | 1.23936 | 2,424 | -0.10% |
| 9 月 25, 2026 20:00 | 1.24066 | 1.23966 | 1.24105 | 1.23876 | 4,330 | +0.08% |
| 9 月 25, 2026 16:00 | 1.23967 | 1.23945 | 1.24041 | 1.23937 | 3,719 | +0.02% |
| 9 月 25, 2026 12:00 | 1.23946 | 1.24045 | 1.24047 | 1.23870 | 3,797 | -0.08% |
| 9 月 25, 2026 08:00 | 1.24044 | 1.23805 | 1.24066 | 1.23730 | 3,497 | +0.19% |
| 9 月 25, 2026 04:00 | 1.23806 | 1.23798 | 1.23867 | 1.23730 | 2,813 | +0.01% |
| 9 月 25, 2026 00:00 | 1.23795 | 1.23908 | 1.23960 | 1.23778 | 3,129 | -0.09% |
| 9 月 24, 2026 20:00 | 1.23907 | 1.23891 | 1.24067 | 1.23860 | 4,035 | +0.01% |
| 9 月 24, 2026 16:00 | 1.23890 | 1.23885 | 1.23983 | 1.23843 | 3,718 | +0.00% |
| 9 月 24, 2026 12:00 | 1.23884 | 1.23954 | 1.23989 | 1.23827 | 4,346 | -0.06% |
| 9 月 24, 2026 08:00 | 1.23953 | 1.23851 | 1.23981 | 1.23536 | 5,742 | +0.08% |
| 9 月 24, 2026 04:00 | 1.23853 | 1.24035 | 1.24180 | 1.23840 | 3,426 | -0.15% |
| 9 月 24, 2026 00:00 | 1.24039 | 1.24052 | 1.24138 | 1.23989 | 2,715 | -0.01% |
| 9 月 23, 2026 20:00 | 1.24051 | 1.24122 | 1.24166 | 1.23960 | 4,467 | -0.06% |
| 9 月 23, 2026 16:00 | 1.24121 | 1.24251 | 1.24268 | 1.24074 | 3,369 | -0.10% |
