| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 29, 2026 00:00 | 110.436 | 110.481 | 110.554 | 110.383 | 13,492 | -0.04% |
| 9 月 28, 2026 20:00 | 110.483 | 110.389 | 110.583 | 110.267 | 20,929 | +0.09% |
| 9 月 28, 2026 16:00 | 110.387 | 110.053 | 110.400 | 110.005 | 16,647 | +0.30% |
| 9 月 28, 2026 12:00 | 110.055 | 110.838 | 110.868 | 109.880 | 21,514 | -0.71% |
| 9 月 28, 2026 08:00 | 110.837 | 110.722 | 110.865 | 110.642 | 14,593 | +0.10% |
| 9 月 28, 2026 04:00 | 110.724 | 110.240 | 110.731 | 110.204 | 13,466 | +0.26% |
| 9 月 26, 2026 00:00 | 110.433 | 110.490 | 110.551 | 110.423 | 11,129 | -0.05% |
| 9 月 25, 2026 20:00 | 110.492 | 110.631 | 110.656 | 110.221 | 24,614 | -0.12% |
| 9 月 25, 2026 16:00 | 110.630 | 111.124 | 111.138 | 110.629 | 18,486 | -0.45% |
| 9 月 25, 2026 12:00 | 111.126 | 111.090 | 111.203 | 110.902 | 18,420 | +0.03% |
| 9 月 25, 2026 08:00 | 111.091 | 111.194 | 111.296 | 110.993 | 14,224 | -0.09% |
| 9 月 25, 2026 04:00 | 111.193 | 111.373 | 111.532 | 111.165 | 8,983 | -0.16% |
| 9 月 25, 2026 00:00 | 111.368 | 111.542 | 111.547 | 111.337 | 14,421 | -0.15% |
| 9 月 24, 2026 20:00 | 111.540 | 111.539 | 111.620 | 111.353 | 19,450 | +0.00% |
| 9 月 24, 2026 16:00 | 111.537 | 111.403 | 111.625 | 111.403 | 15,559 | +0.12% |
| 9 月 24, 2026 12:00 | 111.400 | 111.054 | 111.487 | 111.026 | 19,138 | +0.31% |
| 9 月 24, 2026 08:00 | 111.055 | 111.153 | 111.166 | 110.780 | 21,150 | -0.09% |
| 9 月 24, 2026 04:00 | 111.154 | 111.416 | 111.540 | 110.992 | 11,780 | -0.24% |
| 9 月 24, 2026 00:00 | 111.422 | 111.282 | 111.479 | 111.262 | 13,682 | +0.12% |
| 9 月 23, 2026 20:00 | 111.287 | 111.536 | 111.544 | 111.275 | 22,339 | -0.22% |
