AUDCHF Historical Data

AUD iconCHF icon
AUD/CHF

Australian Dollar vs Swiss Franc

View AUDCHF Trade Conditions
Trade AUDCHF Now!

AUD/CHF Live Price

0.58377
+0.35%
Overview Forecast Technical Historical Data Economic Calendar

AUD/CHF Historical Data

Date Price Open High Low Vol. Change %
9 月 29, 2026 04:00 0.58327 0.58373 0.58430 0.58320 4,503 -0.08%
9 月 29, 2026 00:00 0.58372 0.58403 0.58426 0.58344 6,198 -0.05%
9 月 28, 2026 20:00 0.58404 0.58419 0.58445 0.58341 9,371 -0.02%
9 月 28, 2026 16:00 0.58418 0.58284 0.58443 0.58240 7,656 +0.23%
9 月 28, 2026 12:00 0.58285 0.58276 0.58327 0.58194 8,381 +0.02%
9 月 28, 2026 08:00 0.58275 0.58199 0.58275 0.58158 6,206 +0.13%
9 月 28, 2026 04:00 0.58198 0.58143 0.58203 0.58044 5,950 +0.05%
9 月 26, 2026 00:00 0.58168 0.58209 0.58235 0.58161 5,419 -0.07%
9 月 25, 2026 20:00 0.58208 0.58172 0.58247 0.58113 9,804 +0.06%
9 月 25, 2026 16:00 0.58173 0.58226 0.58300 0.58166 8,347 -0.09%
9 月 25, 2026 12:00 0.58225 0.58137 0.58255 0.58125 8,383 +0.15%
9 月 25, 2026 08:00 0.58136 0.58016 0.58153 0.58015 6,323 +0.21%
9 月 25, 2026 04:00 0.58017 0.58022 0.58093 0.57971 5,250 -0.01%
9 月 25, 2026 00:00 0.58021 0.58123 0.58130 0.58012 6,635 -0.18%
9 月 24, 2026 20:00 0.58124 0.58154 0.58196 0.58062 9,620 -0.05%
9 月 24, 2026 16:00 0.58155 0.58179 0.58192 0.58095 9,052 -0.04%
9 月 24, 2026 12:00 0.58178 0.57961 0.58259 0.57886 10,946 +0.37%
9 月 24, 2026 08:00 0.57962 0.58008 0.58052 0.57897 8,137 -0.08%
9 月 24, 2026 04:00 0.58009 0.58068 0.58157 0.57991 5,329 -0.10%
9 月 24, 2026 00:00 0.58066 0.58011 0.58076 0.57954 6,233 +0.10%