AUDCAD Historical Data

AUD iconCAD icon
AUD/CAD

Australian Dollar vs Canadian Dollar

View AUDCAD Trade Conditions
Trade AUDCAD Now!

AUD/CAD Live Price

0.99546
+0.11%
Overview Forecast Technical Historical Data Economic Calendar

AUD/CAD Historical Data

Date Price Open High Low Vol. Change %
9 月 28, 2026 20:00 0.99502 0.99472 0.99633 0.99297 10,256 +0.03%
9 月 28, 2026 16:00 0.99473 0.99279 0.99510 0.99220 8,240 +0.19%
9 月 28, 2026 12:00 0.99280 0.99400 0.99412 0.99234 8,962 -0.12%
9 月 28, 2026 08:00 0.99399 0.99316 0.99418 0.99250 7,652 +0.08%
9 月 28, 2026 04:00 0.99318 0.99234 0.99347 0.99105 5,822 +0.03%
9 月 26, 2026 00:00 0.99291 0.99455 0.99468 0.99285 6,474 -0.16%
9 月 25, 2026 20:00 0.99454 0.99314 0.99551 0.99209 10,333 +0.14%
9 月 25, 2026 16:00 0.99315 0.99427 0.99481 0.99306 8,428 -0.11%
9 月 25, 2026 12:00 0.99426 0.99214 0.99443 0.99210 8,269 +0.21%
9 月 25, 2026 08:00 0.99213 0.99131 0.99237 0.99117 7,067 +0.08%
9 月 25, 2026 04:00 0.99129 0.99081 0.99244 0.99054 4,822 +0.04%
9 月 25, 2026 00:00 0.99088 0.99259 0.99301 0.99053 7,419 -0.17%
9 月 24, 2026 20:00 0.99260 0.99245 0.99347 0.99077 9,806 +0.02%
9 月 24, 2026 16:00 0.99244 0.99131 0.99257 0.99096 8,846 +0.12%
9 月 24, 2026 12:00 0.99129 0.99188 0.99305 0.99101 9,349 -0.06%
9 月 24, 2026 08:00 0.99187 0.99188 0.99261 0.98996 9,039 0.00%
9 月 24, 2026 04:00 0.99190 0.99241 0.99421 0.99148 5,175 -0.05%
9 月 24, 2026 00:00 0.99242 0.99107 0.99272 0.99061 8,255 +0.14%
9 月 23, 2026 20:00 0.99108 0.99490 0.99519 0.99098 10,610 -0.38%
9 月 23, 2026 16:00 0.99489 0.99777 0.99785 0.99444 7,712 -0.29%