| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 1.49670 | 1.52090 | 1.52900 | 1.47260 | 7,616 | -1.60% |
| 9 月 28, 2026 16:00 | 1.52100 | 1.47810 | 1.52310 | 1.46780 | 5,106 | +2.89% |
| 9 月 28, 2026 12:00 | 1.47830 | 1.49350 | 1.49650 | 1.46760 | 5,047 | -1.02% |
| 9 月 28, 2026 08:00 | 1.49360 | 1.51160 | 1.51800 | 1.48090 | 6,241 | -1.20% |
| 9 月 28, 2026 04:00 | 1.51180 | 1.54970 | 1.54970 | 1.50140 | 4,267 | -2.98% |
| 9 月 26, 2026 00:00 | 1.55830 | 1.55990 | 1.57610 | 1.54950 | 4,800 | -0.08% |
| 9 月 25, 2026 20:00 | 1.55950 | 1.59770 | 1.60110 | 1.55590 | 8,296 | -2.38% |
| 9 月 25, 2026 16:00 | 1.59760 | 1.54020 | 1.62640 | 1.53980 | 6,245 | +3.73% |
| 9 月 25, 2026 12:00 | 1.54010 | 1.52960 | 1.54570 | 1.51730 | 4,156 | +0.68% |
| 9 月 25, 2026 08:00 | 1.52970 | 1.54130 | 1.55210 | 1.52140 | 4,137 | -0.77% |
| 9 月 25, 2026 04:00 | 1.54150 | 1.52840 | 1.55710 | 1.52590 | 3,943 | +0.88% |
| 9 月 25, 2026 00:00 | 1.52800 | 1.53000 | 1.54030 | 1.51410 | 5,595 | -0.14% |
| 9 月 24, 2026 20:00 | 1.53010 | 1.47660 | 1.53400 | 1.47650 | 7,034 | +3.62% |
| 9 月 24, 2026 16:00 | 1.47670 | 1.48070 | 1.48310 | 1.44920 | 4,837 | -0.26% |
| 9 月 24, 2026 12:00 | 1.48060 | 1.49790 | 1.51630 | 1.47160 | 4,694 | -1.16% |
| 9 月 24, 2026 08:00 | 1.49800 | 1.49870 | 1.50750 | 1.48070 | 3,988 | -0.05% |
| 9 月 24, 2026 04:00 | 1.49880 | 1.48050 | 1.50850 | 1.47860 | 3,165 | +1.22% |
| 9 月 24, 2026 00:00 | 1.48070 | 1.49780 | 1.50510 | 1.47790 | 5,418 | -1.14% |
| 9 月 23, 2026 20:00 | 1.49770 | 1.56410 | 1.57950 | 1.48230 | 7,761 | -4.23% |
| 9 月 23, 2026 16:00 | 1.56390 | 1.59460 | 1.60090 | 1.55830 | 4,740 | -1.93% |
