| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 68.58000 | 70.10000 | 70.10000 | 67.95000 | 7,345 | -2.15% |
| 9 月 28, 2026 16:00 | 70.09000 | 69.67000 | 71.68000 | 68.70000 | 5,937 | +0.59% |
| 9 月 28, 2026 12:00 | 69.68000 | 70.15000 | 70.69000 | 69.22000 | 9,816 | -0.66% |
| 9 月 28, 2026 08:00 | 70.14000 | 69.38000 | 70.43000 | 69.13000 | 4,764 | +1.08% |
| 9 月 28, 2026 04:00 | 69.39000 | 70.44000 | 70.85000 | 69.38000 | 3,098 | -1.46% |
| 9 月 26, 2026 00:00 | 70.42000 | 68.51000 | 70.93000 | 68.48000 | 4,166 | +2.80% |
| 9 月 25, 2026 20:00 | 68.50000 | 69.33000 | 69.79000 | 68.31000 | 7,206 | -1.21% |
| 9 月 25, 2026 16:00 | 69.34000 | 69.93000 | 70.79000 | 68.73000 | 5,315 | -0.83% |
| 9 月 25, 2026 12:00 | 69.92000 | 69.99000 | 70.93000 | 69.73000 | 4,080 | -0.09% |
| 9 月 25, 2026 08:00 | 69.98000 | 70.41000 | 71.49000 | 69.24000 | 4,731 | -0.60% |
| 9 月 25, 2026 04:00 | 70.40000 | 70.55000 | 71.64000 | 69.79000 | 4,649 | -0.23% |
| 9 月 25, 2026 00:00 | 70.56000 | 73.45000 | 73.93000 | 69.98000 | 7,620 | -3.92% |
| 9 月 24, 2026 20:00 | 73.44000 | 66.17000 | 78.82000 | 66.16000 | 12,801 | +10.97% |
| 9 月 24, 2026 16:00 | 66.18000 | 67.66000 | 67.87000 | 64.81000 | 8,133 | -2.20% |
| 9 月 24, 2026 12:00 | 67.67000 | 67.91000 | 68.76000 | 66.21000 | 8,141 | -0.32% |
| 9 月 24, 2026 08:00 | 67.89000 | 61.30000 | 68.20000 | 60.95000 | 11,114 | +10.77% |
| 9 月 24, 2026 04:00 | 61.29000 | 60.15000 | 61.66000 | 60.04000 | 3,852 | +1.88% |
| 9 月 24, 2026 00:00 | 60.16000 | 59.53000 | 60.62000 | 59.03000 | 4,955 | +1.08% |
| 9 月 23, 2026 20:00 | 59.52000 | 61.51000 | 62.30000 | 58.22000 | 8,195 | -3.22% |
| 9 月 23, 2026 16:00 | 61.50000 | 61.89000 | 62.45000 | 60.69000 | 4,354 | -0.65% |
