| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 20:00 | 83664.61000 | 83521.26000 | 84136.10000 | 82556.44000 | 44,992 | +0.17% |
| 9 月 28, 2026 16:00 | 83520.75000 | 82893.71000 | 83584.49000 | 82536.37000 | 18,605 | +0.76% |
| 9 月 28, 2026 12:00 | 82894.57000 | 83448.89000 | 83488.53000 | 82666.17000 | 21,820 | -0.66% |
| 9 月 28, 2026 08:00 | 83448.02000 | 84101.78000 | 84190.02000 | 83175.33000 | 29,392 | -0.78% |
| 9 月 28, 2026 04:00 | 84102.37000 | 83940.00000 | 84959.15000 | 83940.00000 | 20,800 | +0.31% |
| 9 月 26, 2026 00:00 | 83844.15000 | 83705.88000 | 84156.30000 | 83583.87000 | 18,082 | +0.17% |
| 9 月 25, 2026 20:00 | 83705.31000 | 84425.15000 | 84531.02000 | 83129.61000 | 45,193 | -0.85% |
| 9 月 25, 2026 16:00 | 84424.69000 | 84373.80000 | 85221.54000 | 83872.47000 | 20,455 | +0.06% |
| 9 月 25, 2026 12:00 | 84371.85000 | 84167.44000 | 84458.12000 | 83722.80000 | 16,806 | +0.24% |
| 9 月 25, 2026 08:00 | 84167.57000 | 84540.93000 | 84850.91000 | 84022.51000 | 18,969 | -0.44% |
| 9 月 25, 2026 04:00 | 84539.13000 | 84331.15000 | 84667.46000 | 83918.56000 | 11,180 | +0.25% |
| 9 月 25, 2026 00:00 | 84327.46000 | 84446.12000 | 84607.24000 | 83838.06000 | 27,580 | -0.14% |
| 9 月 24, 2026 20:00 | 84446.10000 | 83555.19000 | 84880.62000 | 83337.94000 | 47,088 | +1.07% |
| 9 月 24, 2026 16:00 | 83554.84000 | 83592.90000 | 83683.74000 | 82843.03000 | 30,025 | -0.04% |
| 9 月 24, 2026 12:00 | 83589.87000 | 84002.95000 | 84578.10000 | 83284.94000 | 21,836 | -0.49% |
| 9 月 24, 2026 08:00 | 84003.55000 | 84277.39000 | 84437.83000 | 83703.86000 | 19,835 | -0.33% |
| 9 月 24, 2026 04:00 | 84277.65000 | 84209.50000 | 84635.26000 | 84179.83000 | 19,405 | +0.08% |
| 9 月 24, 2026 00:00 | 84210.40000 | 84002.63000 | 84536.06000 | 83688.82000 | 26,727 | +0.25% |
| 9 月 23, 2026 20:00 | 84002.54000 | 85448.53000 | 85900.10000 | 83498.32000 | 50,204 | -1.69% |
| 9 月 23, 2026 16:00 | 85448.09000 | 85873.14000 | 85977.25000 | 85228.14000 | 21,854 | -0.50% |
