| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 29, 2026 08:00 | 73193.14000 | 73131.90000 | 73261.29000 | 72759.15000 | 39,974 | +0.08% |
| 9 月 29, 2026 04:00 | 73133.46000 | 73429.88000 | 73544.32000 | 73016.64000 | 23,547 | -0.39% |
| 9 月 29, 2026 00:00 | 73420.21000 | 73567.56000 | 74064.15000 | 73061.03000 | 55,238 | -0.20% |
| 9 月 28, 2026 20:00 | 73565.34000 | 73455.86000 | 73892.30000 | 72680.90000 | 72,122 | +0.15% |
| 9 月 28, 2026 16:00 | 73452.76000 | 72880.30000 | 73524.97000 | 72544.38000 | 45,869 | +0.79% |
| 9 月 28, 2026 12:00 | 72879.96000 | 73289.58000 | 73334.58000 | 72599.28000 | 48,475 | -0.56% |
| 9 月 28, 2026 08:00 | 73289.84000 | 73872.22000 | 73954.38000 | 73030.06000 | 54,073 | -0.79% |
| 9 月 28, 2026 04:00 | 73873.58000 | 73711.42000 | 74652.09000 | 73711.42000 | 36,527 | +0.36% |
| 9 月 26, 2026 00:00 | 73607.82000 | 73476.65000 | 73860.01000 | 73380.18000 | 32,021 | +0.18% |
| 9 月 25, 2026 20:00 | 73475.89000 | 74042.37000 | 74130.21000 | 72936.24000 | 63,426 | -0.76% |
| 9 月 25, 2026 16:00 | 74042.01000 | 74071.31000 | 74707.82000 | 73533.77000 | 40,276 | -0.04% |
| 9 月 25, 2026 12:00 | 74072.11000 | 74022.47000 | 74158.72000 | 73554.01000 | 26,290 | +0.07% |
| 9 月 25, 2026 08:00 | 74022.85000 | 74320.36000 | 74566.79000 | 73875.75000 | 27,891 | -0.40% |
| 9 月 25, 2026 04:00 | 74318.67000 | 74105.48000 | 74435.07000 | 73734.45000 | 26,677 | +0.29% |
| 9 月 25, 2026 00:00 | 74102.13000 | 74213.84000 | 74385.02000 | 73784.44000 | 50,366 | -0.15% |
| 9 月 24, 2026 20:00 | 74214.06000 | 73471.31000 | 74620.10000 | 73278.65000 | 71,110 | +1.01% |
| 9 月 24, 2026 16:00 | 73471.71000 | 73467.05000 | 73543.85000 | 72849.67000 | 58,277 | +0.01% |
| 9 月 24, 2026 12:00 | 73466.16000 | 73799.63000 | 74218.22000 | 73127.40000 | 46,088 | -0.45% |
| 9 月 24, 2026 08:00 | 73799.92000 | 74092.82000 | 74209.26000 | 73584.05000 | 45,335 | -0.40% |
| 9 月 24, 2026 04:00 | 74092.81000 | 73984.55000 | 74340.57000 | 73956.07000 | 29,722 | +0.15% |
