| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 01:00 | 4115.46000 | 4134.26000 | 4141.25000 | 4111.28000 | 72 990 | -0.46% |
| Сен 28, 2026 21:00 | 4134.28000 | 4156.93000 | 4156.93000 | 4110.73000 | 134 068 | -0.55% |
| Сен 28, 2026 17:00 | 4156.96000 | 4155.72000 | 4170.88000 | 4136.27000 | 119 818 | +0.03% |
| Сен 28, 2026 13:00 | 4155.75000 | 4179.23000 | 4181.16000 | 4140.52000 | 119 323 | -0.56% |
| Сен 28, 2026 09:00 | 4179.21000 | 4215.83000 | 4217.19000 | 4178.81000 | 104 992 | -0.87% |
| Сен 28, 2026 05:00 | 4215.84000 | 4280.57000 | 4280.57000 | 4205.78000 | 108 034 | -1.60% |
| Сен 26, 2026 01:00 | 4284.56000 | 4283.13000 | 4297.06000 | 4282.62000 | 69 540 | +0.04% |
| Сен 25, 2026 21:00 | 4283.04000 | 4275.20000 | 4300.03000 | 4254.66000 | 127 113 | +0.18% |
| Сен 25, 2026 17:00 | 4275.17000 | 4294.81000 | 4315.53000 | 4273.40000 | 119 449 | -0.45% |
| Сен 25, 2026 13:00 | 4294.69000 | 4266.57000 | 4297.65000 | 4266.13000 | 112 621 | +0.66% |
| Сен 25, 2026 09:00 | 4266.58000 | 4287.66000 | 4295.01000 | 4256.24000 | 89 233 | -0.49% |
| Сен 25, 2026 05:00 | 4287.65000 | 4274.76000 | 4295.56000 | 4264.17000 | 81 527 | +0.30% |
| Сен 25, 2026 01:00 | 4274.89000 | 4264.68000 | 4281.08000 | 4256.10000 | 81 541 | +0.24% |
| Сен 24, 2026 21:00 | 4264.67000 | 4267.42000 | 4288.11000 | 4244.70000 | 128 109 | -0.06% |
| Сен 24, 2026 17:00 | 4267.40000 | 4255.25000 | 4284.78000 | 4244.18000 | 116 121 | +0.29% |
| Сен 24, 2026 13:00 | 4255.24000 | 4279.03000 | 4287.79000 | 4250.74000 | 113 368 | -0.56% |
| Сен 24, 2026 09:00 | 4279.05000 | 4278.99000 | 4296.80000 | 4273.49000 | 93 393 | +0.00% |
| Сен 24, 2026 05:00 | 4279.02000 | 4287.96000 | 4303.01000 | 4277.87000 | 85 745 | -0.19% |
| Сен 24, 2026 01:00 | 4287.06000 | 4292.75000 | 4294.67000 | 4280.93000 | 65 044 | -0.13% |
| Сен 23, 2026 21:00 | 4292.78000 | 4283.69000 | 4298.39000 | 4274.80000 | 129 590 | +0.21% |
