| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 05:00 | 3637.70000 | 3618.72000 | 3638.69000 | 3618.17000 | 19 625 | +0.53% |
| Сен 29, 2026 01:00 | 3618.44000 | 3633.89000 | 3642.07000 | 3615.59000 | 15 240 | -0.42% |
| Сен 28, 2026 21:00 | 3633.88000 | 3658.10000 | 3658.10000 | 3619.21000 | 37 449 | -0.66% |
| Сен 28, 2026 17:00 | 3658.20000 | 3653.28000 | 3665.45000 | 3641.14000 | 26 746 | +0.13% |
| Сен 28, 2026 13:00 | 3653.33000 | 3671.28000 | 3674.45000 | 3640.22000 | 26 227 | -0.49% |
| Сен 28, 2026 09:00 | 3671.42000 | 3701.66000 | 3702.52000 | 3671.18000 | 18 902 | -0.82% |
| Сен 28, 2026 05:00 | 3701.64000 | 3758.38000 | 3758.38000 | 3694.02000 | 24 497 | -1.59% |
| Сен 26, 2026 01:00 | 3761.60000 | 3759.86000 | 3769.21000 | 3759.57000 | 15 945 | +0.05% |
| Сен 25, 2026 21:00 | 3759.82000 | 3749.41000 | 3769.05000 | 3732.65000 | 38 899 | +0.28% |
| Сен 25, 2026 17:00 | 3749.47000 | 3769.94000 | 3782.77000 | 3748.55000 | 24 074 | -0.54% |
| Сен 25, 2026 13:00 | 3769.82000 | 3750.60000 | 3772.44000 | 3750.13000 | 20 347 | +0.51% |
| Сен 25, 2026 09:00 | 3750.68000 | 3769.08000 | 3774.40000 | 3742.20000 | 13 227 | -0.49% |
| Сен 25, 2026 05:00 | 3769.05000 | 3755.86000 | 3775.35000 | 3749.07000 | 14 457 | +0.36% |
| Сен 25, 2026 01:00 | 3755.61000 | 3751.47000 | 3763.51000 | 3746.46000 | 18 115 | +0.11% |
| Сен 24, 2026 21:00 | 3751.49000 | 3751.69000 | 3764.41000 | 3734.85000 | 37 558 | -0.01% |
| Сен 24, 2026 17:00 | 3751.79000 | 3740.97000 | 3766.08000 | 3734.32000 | 27 004 | +0.29% |
| Сен 24, 2026 13:00 | 3740.94000 | 3761.08000 | 3764.78000 | 3737.25000 | 26 668 | -0.54% |
| Сен 24, 2026 09:00 | 3761.15000 | 3761.15000 | 3774.77000 | 3757.40000 | 15 449 | 0.00% |
| Сен 24, 2026 05:00 | 3761.23000 | 3766.45000 | 3780.18000 | 3760.37000 | 15 370 | -0.12% |
| Сен 24, 2026 01:00 | 3765.79000 | 3767.99000 | 3769.40000 | 3760.16000 | 12 112 | -0.06% |
