| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 04:00 | 17.98449 | 17.98310 | 17.99247 | 17.96379 | 4 831 | +0.01% |
| Сен 29, 2026 00:00 | 17.98317 | 17.85402 | 17.99989 | 17.81437 | 24 625 | +0.72% |
| Сен 28, 2026 20:00 | 17.85377 | 17.78502 | 17.88071 | 17.78502 | 42 092 | +0.39% |
| Сен 28, 2026 16:00 | 17.78503 | 17.79559 | 17.80861 | 17.74537 | 20 490 | -0.06% |
| Сен 28, 2026 12:00 | 17.79538 | 17.73078 | 17.79708 | 17.72839 | 16 266 | +0.36% |
| Сен 28, 2026 08:00 | 17.73077 | 17.72867 | 17.73935 | 17.71299 | 7 558 | +0.01% |
| Сен 28, 2026 04:00 | 17.72861 | 17.69006 | 17.74570 | 17.67088 | 3 643 | +0.29% |
| Сен 26, 2026 00:00 | 17.67769 | 17.70031 | 17.72177 | 17.66545 | 11 659 | -0.13% |
| Сен 25, 2026 20:00 | 17.70034 | 17.71492 | 17.77228 | 17.64520 | 39 375 | -0.08% |
| Сен 25, 2026 16:00 | 17.71494 | 17.65876 | 17.73122 | 17.63990 | 21 357 | +0.32% |
| Сен 25, 2026 12:00 | 17.65866 | 17.72820 | 17.72820 | 17.65563 | 11 159 | -0.39% |
| Сен 25, 2026 08:00 | 17.72836 | 17.74620 | 17.74683 | 17.70732 | 10 843 | -0.10% |
| Сен 25, 2026 04:00 | 17.74624 | 17.71997 | 17.75542 | 17.69111 | 4 579 | +0.16% |
| Сен 25, 2026 00:00 | 17.71862 | 17.64246 | 17.76123 | 17.62506 | 25 715 | +0.43% |
| Сен 24, 2026 20:00 | 17.64210 | 17.54666 | 17.68951 | 17.53143 | 38 798 | +0.54% |
| Сен 24, 2026 16:00 | 17.54663 | 17.54828 | 17.59566 | 17.54023 | 27 183 | -0.01% |
| Сен 24, 2026 12:00 | 17.54827 | 17.52707 | 17.55620 | 17.48464 | 15 456 | +0.12% |
| Сен 24, 2026 08:00 | 17.52695 | 17.56074 | 17.56415 | 17.52123 | 12 384 | -0.19% |
| Сен 24, 2026 04:00 | 17.56117 | 17.52357 | 17.57418 | 17.50236 | 2 762 | +0.22% |
| Сен 24, 2026 00:00 | 17.52298 | 17.55022 | 17.59852 | 17.46792 | 18 280 | -0.16% |
