| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 00:00 | 0.56653 | 0.56721 | 0.56825 | 0.56627 | 11 313 | -0.12% |
| Сен 28, 2026 20:00 | 0.56723 | 0.56690 | 0.56856 | 0.56551 | 17 182 | +0.06% |
| Сен 28, 2026 16:00 | 0.56689 | 0.56583 | 0.56694 | 0.56513 | 11 371 | +0.19% |
| Сен 28, 2026 12:00 | 0.56584 | 0.56706 | 0.56713 | 0.56580 | 13 681 | -0.22% |
| Сен 28, 2026 08:00 | 0.56707 | 0.56602 | 0.56720 | 0.56554 | 11 392 | +0.19% |
| Сен 28, 2026 04:00 | 0.56601 | 0.56607 | 0.56607 | 0.56471 | 9 721 | -0.02% |
| Сен 26, 2026 00:00 | 0.56615 | 0.56626 | 0.56669 | 0.56584 | 9 413 | -0.02% |
| Сен 25, 2026 20:00 | 0.56627 | 0.56636 | 0.56755 | 0.56534 | 18 085 | -0.02% |
| Сен 25, 2026 16:00 | 0.56638 | 0.56676 | 0.56738 | 0.56619 | 12 704 | -0.07% |
| Сен 25, 2026 12:00 | 0.56677 | 0.56508 | 0.56706 | 0.56508 | 11 312 | +0.30% |
| Сен 25, 2026 08:00 | 0.56509 | 0.56587 | 0.56667 | 0.56484 | 9 905 | -0.14% |
| Сен 25, 2026 04:00 | 0.56586 | 0.56608 | 0.56686 | 0.56531 | 5 862 | -0.04% |
| Сен 25, 2026 00:00 | 0.56606 | 0.56661 | 0.56704 | 0.56484 | 13 385 | -0.10% |
| Сен 24, 2026 20:00 | 0.56662 | 0.56710 | 0.56732 | 0.56482 | 16 348 | -0.08% |
| Сен 24, 2026 16:00 | 0.56709 | 0.56714 | 0.56732 | 0.56638 | 14 220 | -0.01% |
| Сен 24, 2026 12:00 | 0.56713 | 0.56719 | 0.56822 | 0.56688 | 15 016 | -0.01% |
| Сен 24, 2026 08:00 | 0.56720 | 0.56757 | 0.56843 | 0.56675 | 14 168 | -0.07% |
| Сен 24, 2026 04:00 | 0.56758 | 0.56719 | 0.56821 | 0.56672 | 7 070 | +0.07% |
| Сен 24, 2026 00:00 | 0.56720 | 0.56624 | 0.56761 | 0.56586 | 9 913 | +0.17% |
| Сен 23, 2026 20:00 | 0.56625 | 0.56889 | 0.56935 | 0.56621 | 16 429 | -0.47% |
