NZDCAD Historical Data

NZD iconCAD icon
NZD/CAD

New Zealand Dollar vs Canadian Dollar

View NZDCAD Trade Conditions
Trade NZDCAD Now!

NZD/CAD Live Price

0.80399
+0.31%
Overview Forecast Technical Historical Data Economic Calendar

NZD/CAD Historical Data

Date Price Open High Low Vol. Change %
Сен 29, 2026 04:00 0.80231 0.80279 0.80356 0.80194 3 308 -0.07%
Сен 29, 2026 00:00 0.80284 0.80358 0.80469 0.80264 6 050 -0.09%
Сен 28, 2026 20:00 0.80360 0.80285 0.80489 0.80104 10 631 +0.09%
Сен 28, 2026 16:00 0.80286 0.80092 0.80305 0.80040 7 793 +0.24%
Сен 28, 2026 12:00 0.80093 0.80230 0.80237 0.80092 7 623 -0.17%
Сен 28, 2026 08:00 0.80229 0.80114 0.80239 0.80059 5 253 +0.14%
Сен 28, 2026 04:00 0.80115 0.80057 0.80120 0.79926 4 234 +0.05%
Сен 26, 2026 00:00 0.80078 0.80125 0.80147 0.80042 4 882 -0.06%
Сен 25, 2026 20:00 0.80124 0.80078 0.80248 0.79959 10 122 +0.06%
Сен 25, 2026 16:00 0.80077 0.80181 0.80221 0.80056 6 908 -0.13%
Сен 25, 2026 12:00 0.80182 0.79946 0.80214 0.79945 6 268 +0.29%
Сен 25, 2026 08:00 0.79947 0.80033 0.80124 0.79901 5 260 -0.11%
Сен 25, 2026 04:00 0.80032 0.80004 0.80062 0.79958 3 195 +0.03%
Сен 25, 2026 00:00 0.80006 0.80072 0.80122 0.79887 7 203 -0.08%
Сен 24, 2026 20:00 0.80073 0.80070 0.80147 0.79887 9 367 +0.00%
Сен 24, 2026 16:00 0.80069 0.79981 0.80080 0.79907 7 202 +0.11%
Сен 24, 2026 12:00 0.79980 0.79979 0.80131 0.79944 7 976 0.00%
Сен 24, 2026 08:00 0.79980 0.80053 0.80165 0.79942 7 075 -0.09%
Сен 24, 2026 04:00 0.80052 0.79964 0.80054 0.79915 3 556 +0.11%
Сен 24, 2026 00:00 0.79962 0.79855 0.79978 0.79812 5 477 +0.13%