| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 00:00 | 2.33827 | 2.33708 | 2.33867 | 2.33461 | 7 962 | +0.05% |
| Сен 28, 2026 20:00 | 2.33707 | 2.33724 | 2.34063 | 2.33403 | 13 211 | -0.01% |
| Сен 28, 2026 16:00 | 2.33722 | 2.34341 | 2.34364 | 2.33721 | 11 489 | -0.26% |
| Сен 28, 2026 12:00 | 2.34340 | 2.33392 | 2.34341 | 2.33378 | 11 081 | +0.41% |
| Сен 28, 2026 08:00 | 2.33393 | 2.33714 | 2.33876 | 2.33390 | 7 729 | -0.14% |
| Сен 28, 2026 04:00 | 2.33715 | 2.33692 | 2.34114 | 2.33578 | 6 829 | -0.01% |
| Сен 26, 2026 00:00 | 2.33736 | 2.33699 | 2.33848 | 2.33665 | 6 840 | +0.02% |
| Сен 25, 2026 20:00 | 2.33700 | 2.33920 | 2.34072 | 2.33523 | 13 016 | -0.09% |
| Сен 25, 2026 16:00 | 2.33919 | 2.33339 | 2.33936 | 2.33339 | 11 152 | +0.25% |
| Сен 25, 2026 12:00 | 2.33340 | 2.33668 | 2.33669 | 2.33131 | 10 804 | -0.14% |
| Сен 25, 2026 08:00 | 2.33667 | 2.33370 | 2.33777 | 2.33169 | 9 036 | +0.13% |
| Сен 25, 2026 04:00 | 2.33371 | 2.33374 | 2.33514 | 2.33026 | 7 181 | -0.01% |
| Сен 25, 2026 00:00 | 2.33383 | 2.33319 | 2.33630 | 2.33252 | 9 320 | +0.03% |
| Сен 24, 2026 20:00 | 2.33317 | 2.33174 | 2.33782 | 2.33110 | 13 146 | +0.06% |
| Сен 24, 2026 16:00 | 2.33173 | 2.33260 | 2.33373 | 2.33069 | 11 985 | -0.04% |
| Сен 24, 2026 12:00 | 2.33261 | 2.33305 | 2.33364 | 2.33018 | 11 849 | -0.02% |
| Сен 24, 2026 08:00 | 2.33302 | 2.32933 | 2.33368 | 2.32636 | 10 179 | +0.16% |
| Сен 24, 2026 04:00 | 2.32935 | 2.33282 | 2.33552 | 2.32922 | 5 607 | -0.15% |
| Сен 24, 2026 00:00 | 2.33287 | 2.33553 | 2.33605 | 2.33245 | 9 018 | -0.11% |
| Сен 23, 2026 20:00 | 2.33552 | 2.33207 | 2.33775 | 2.33200 | 13 782 | +0.15% |
