| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 00:00 | 1.13702 | 1.13708 | 1.13830 | 1.13637 | 10 804 | -0.01% |
| Сен 28, 2026 20:00 | 1.13709 | 1.13694 | 1.13871 | 1.13523 | 16 135 | +0.01% |
| Сен 28, 2026 16:00 | 1.13693 | 1.13741 | 1.13798 | 1.13649 | 11 031 | -0.04% |
| Сен 28, 2026 12:00 | 1.13742 | 1.13855 | 1.13898 | 1.13702 | 12 206 | -0.10% |
| Сен 28, 2026 08:00 | 1.13856 | 1.13842 | 1.13902 | 1.13824 | 6 770 | +0.01% |
| Сен 28, 2026 04:00 | 1.13843 | 1.13857 | 1.13857 | 1.13727 | 6 050 | -0.05% |
| Сен 26, 2026 00:00 | 1.13899 | 1.13916 | 1.14001 | 1.13863 | 9 332 | -0.01% |
| Сен 25, 2026 20:00 | 1.13915 | 1.14003 | 1.14101 | 1.13852 | 17 003 | -0.08% |
| Сен 25, 2026 16:00 | 1.14002 | 1.13909 | 1.14093 | 1.13856 | 12 682 | +0.08% |
| Сен 25, 2026 12:00 | 1.13910 | 1.13694 | 1.13929 | 1.13690 | 10 849 | +0.19% |
| Сен 25, 2026 08:00 | 1.13695 | 1.13743 | 1.13812 | 1.13674 | 6 387 | -0.04% |
| Сен 25, 2026 04:00 | 1.13742 | 1.13788 | 1.13792 | 1.13691 | 4 939 | -0.05% |
| Сен 25, 2026 00:00 | 1.13794 | 1.13776 | 1.13831 | 1.13585 | 12 751 | +0.01% |
| Сен 24, 2026 20:00 | 1.13777 | 1.13727 | 1.13906 | 1.13584 | 17 593 | +0.04% |
| Сен 24, 2026 16:00 | 1.13728 | 1.13800 | 1.13810 | 1.13608 | 14 443 | -0.06% |
| Сен 24, 2026 12:00 | 1.13801 | 1.13830 | 1.13981 | 1.13748 | 13 361 | -0.03% |
| Сен 24, 2026 08:00 | 1.13831 | 1.13756 | 1.13851 | 1.13679 | 8 607 | +0.07% |
| Сен 24, 2026 04:00 | 1.13755 | 1.13808 | 1.13878 | 1.13700 | 5 526 | -0.05% |
| Сен 24, 2026 00:00 | 1.13809 | 1.13772 | 1.13928 | 1.13692 | 10 649 | +0.03% |
| Сен 23, 2026 20:00 | 1.13773 | 1.14073 | 1.14149 | 1.13749 | 17 189 | -0.26% |
