| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 04:00 | 4.36615 | 4.36514 | 4.36743 | 4.36372 | 4 815 | +0.02% |
| Сен 29, 2026 00:00 | 4.36522 | 4.36378 | 4.36619 | 4.36092 | 14 825 | +0.03% |
| Сен 28, 2026 20:00 | 4.36371 | 4.36602 | 4.37173 | 4.35861 | 21 090 | -0.05% |
| Сен 28, 2026 16:00 | 4.36600 | 4.37281 | 4.37609 | 4.36564 | 20 407 | -0.15% |
| Сен 28, 2026 12:00 | 4.37269 | 4.36891 | 4.37412 | 4.36801 | 20 994 | +0.09% |
| Сен 28, 2026 08:00 | 4.36886 | 4.36884 | 4.36945 | 4.36682 | 6 292 | +0.00% |
| Сен 28, 2026 04:00 | 4.36886 | 4.36721 | 4.36938 | 4.36616 | 3 079 | +0.04% |
| Сен 26, 2026 00:00 | 4.36692 | 4.36800 | 4.36857 | 4.36631 | 7 928 | -0.02% |
| Сен 25, 2026 20:00 | 4.36799 | 4.36815 | 4.37459 | 4.36716 | 18 034 | 0.00% |
| Сен 25, 2026 16:00 | 4.36816 | 4.37054 | 4.37185 | 4.36521 | 20 378 | -0.05% |
| Сен 25, 2026 12:00 | 4.37055 | 4.37596 | 4.37612 | 4.36885 | 20 584 | -0.12% |
| Сен 25, 2026 08:00 | 4.37597 | 4.37943 | 4.37948 | 4.37589 | 6 741 | -0.08% |
| Сен 25, 2026 04:00 | 4.37944 | 4.37925 | 4.38061 | 4.37003 | 16 300 | +0.01% |
| Сен 25, 2026 00:00 | 4.37897 | 4.37334 | 4.38011 | 4.37232 | 17 232 | +0.13% |
| Сен 24, 2026 20:00 | 4.37341 | 4.36764 | 4.38210 | 4.36695 | 21 787 | +0.13% |
| Сен 24, 2026 16:00 | 4.36767 | 4.38653 | 4.38807 | 4.36767 | 24 581 | -0.43% |
| Сен 24, 2026 12:00 | 4.38647 | 4.37341 | 4.39646 | 4.37282 | 27 406 | +0.30% |
| Сен 24, 2026 08:00 | 4.37340 | 4.37716 | 4.37736 | 4.37219 | 7 471 | -0.09% |
| Сен 24, 2026 04:00 | 4.37713 | 4.37085 | 4.37714 | 4.36701 | 4 914 | +0.15% |
| Сен 24, 2026 00:00 | 4.37078 | 4.37677 | 4.37919 | 4.36889 | 14 469 | -0.14% |
