| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 00:00 | 2.00630 | 2.00381 | 2.00693 | 2.00222 | 25 683 | +0.13% |
| Сен 28, 2026 20:00 | 2.00378 | 2.00462 | 2.00753 | 2.00161 | 32 426 | -0.04% |
| Сен 28, 2026 16:00 | 2.00464 | 2.00922 | 2.01093 | 2.00459 | 24 486 | -0.23% |
| Сен 28, 2026 12:00 | 2.00923 | 2.00688 | 2.00934 | 2.00674 | 26 101 | +0.12% |
| Сен 28, 2026 08:00 | 2.00687 | 2.01042 | 2.01179 | 2.00681 | 21 179 | -0.18% |
| Сен 28, 2026 04:00 | 2.01043 | 2.01040 | 2.01384 | 2.00970 | 15 214 | -0.02% |
| Сен 26, 2026 00:00 | 2.01080 | 2.01072 | 2.01154 | 2.01011 | 19 463 | +0.00% |
| Сен 25, 2026 20:00 | 2.01073 | 2.01196 | 2.01465 | 2.00898 | 33 122 | -0.06% |
| Сен 25, 2026 16:00 | 2.01195 | 2.00889 | 2.01253 | 2.00886 | 24 573 | +0.15% |
| Сен 25, 2026 12:00 | 2.00890 | 2.01106 | 2.01107 | 2.00751 | 22 470 | -0.11% |
| Сен 25, 2026 08:00 | 2.01105 | 2.00912 | 2.01236 | 2.00725 | 20 123 | +0.10% |
| Сен 25, 2026 04:00 | 2.00914 | 2.00941 | 2.01079 | 2.00623 | 13 500 | -0.01% |
| Сен 25, 2026 00:00 | 2.00935 | 2.00707 | 2.01048 | 2.00647 | 27 105 | +0.11% |
| Сен 24, 2026 20:00 | 2.00705 | 2.00449 | 2.01105 | 2.00437 | 30 898 | +0.13% |
| Сен 24, 2026 16:00 | 2.00451 | 2.00569 | 2.00675 | 2.00387 | 29 676 | -0.06% |
| Сен 24, 2026 12:00 | 2.00570 | 2.00601 | 2.00722 | 2.00356 | 27 972 | -0.01% |
| Сен 24, 2026 08:00 | 2.00600 | 2.00328 | 2.00645 | 2.00056 | 24 389 | +0.13% |
| Сен 24, 2026 04:00 | 2.00331 | 2.00599 | 2.00769 | 2.00306 | 12 122 | -0.14% |
| Сен 24, 2026 00:00 | 2.00602 | 2.00831 | 2.00860 | 2.00569 | 22 942 | -0.11% |
| Сен 23, 2026 20:00 | 2.00829 | 2.00425 | 2.00944 | 2.00392 | 31 973 | +0.20% |
