| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 00:00 | 178.965 | 178.876 | 178.993 | 178.795 | 11 059 | +0.05% |
| Сен 28, 2026 20:00 | 178.875 | 178.685 | 179.057 | 178.467 | 19 887 | +0.11% |
| Сен 28, 2026 16:00 | 178.684 | 178.468 | 178.755 | 178.395 | 17 457 | +0.12% |
| Сен 28, 2026 12:00 | 178.469 | 179.622 | 179.658 | 178.185 | 21 098 | -0.64% |
| Сен 28, 2026 08:00 | 179.621 | 179.647 | 179.712 | 179.545 | 11 793 | -0.02% |
| Сен 28, 2026 04:00 | 179.648 | 179.067 | 179.692 | 178.901 | 11 780 | +0.28% |
| Сен 26, 2026 00:00 | 179.153 | 179.080 | 179.219 | 179.078 | 9 544 | +0.04% |
| Сен 25, 2026 20:00 | 179.081 | 179.566 | 179.591 | 178.907 | 24 563 | -0.27% |
| Сен 25, 2026 16:00 | 179.567 | 180.122 | 180.146 | 179.561 | 21 266 | -0.31% |
| Сен 25, 2026 12:00 | 180.123 | 180.115 | 180.282 | 179.758 | 18 830 | +0.00% |
| Сен 25, 2026 08:00 | 180.114 | 180.452 | 180.557 | 179.972 | 12 816 | -0.19% |
| Сен 25, 2026 04:00 | 180.456 | 180.756 | 180.857 | 180.404 | 6 779 | -0.18% |
| Сен 25, 2026 00:00 | 180.775 | 180.681 | 180.781 | 180.580 | 11 813 | +0.05% |
| Сен 24, 2026 20:00 | 180.679 | 180.475 | 180.748 | 180.419 | 16 993 | +0.11% |
| Сен 24, 2026 16:00 | 180.474 | 180.367 | 180.645 | 180.367 | 13 990 | +0.06% |
| Сен 24, 2026 12:00 | 180.366 | 179.728 | 180.445 | 179.682 | 17 927 | +0.35% |
| Сен 24, 2026 08:00 | 179.729 | 179.811 | 179.871 | 179.491 | 17 196 | -0.04% |
| Сен 24, 2026 04:00 | 179.809 | 180.154 | 180.265 | 179.554 | 9 358 | -0.20% |
| Сен 24, 2026 00:00 | 180.178 | 180.178 | 180.284 | 180.005 | 9 865 | 0.00% |
| Сен 23, 2026 20:00 | 180.179 | 180.106 | 180.409 | 180.060 | 19 552 | +0.04% |
